Kurs wymiany MasterCard na kyrgyzstani som
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 24/04/2024 |
88.8415
-0.0079
|
88.8415
-0.0079
|
EUR | 24/04/2024 |
94.8561
0.0005
|
95.4247
0.2136
|
RUB | 24/04/2024 |
0.9572
0.0120
|
0.9689
0.0022
|
GBP | 24/04/2024 |
110.4122
0.0702
|
111.3006
0.5232
|
CHF | 24/04/2024 |
96.9989
-0.0513
|
97.4245
-0.1695
|
PLN | 24/04/2024 |
21.8714
-0.0084
|
22.1208
0.0118
|
JPY | 24/04/2024 |
0.5703
-0.0023
|
0.5730
-0.0019
|
UAH | 24/04/2024 |
2.2395
-0.0115
|
2.2395
-0.0115
|
CAD | 24/04/2024 |
64.6873
-0.0152
|
65.0235
-0.0581
|
AUD | 24/04/2024 |
57.5959
0.0748
|
58.1112
0.0748
|
GEL | 24/04/2024 |
33.4085
0.0874
|
33.5155
0.1077
|
MDL | 24/04/2024 |
4.9667
-0.0163
|
4.9837
-0.0163
|
CNY | 24/04/2024 |
12.2637
0.0025
|
12.2637
0.0011
|
DKK | 24/04/2024 |
12.7189
-0.0024
|
12.7951
0.0334
|
NOK | 24/04/2024 |
8.0537
-0.0129
|
8.1460
-0.0285
|
SEK | 24/04/2024 |
8.0983
-0.0528
|
8.2034
-0.0379
|
BYN | 24/04/2024 |
27.4329
0.0280
|
27.4329
0.0280
|
CZK | 24/04/2024 |
3.7540
-0.0022
|
3.7921
0.0116
|
ISK | 24/04/2024 |
0.6317
0.0007
|
0.6317
0.0007
|
ILS | 24/04/2024 |
23.2655
-0.1061
|
23.5736
-0.1531
|
KZT | 24/04/2024 |
0.1996
-0.0002
|
0.2002
-0.0003
|
HUF | 24/04/2024 |
0.2403
-0.0003
|
0.2432
0.0008
|
SGD | 24/04/2024 |
65.1761
-0.0154
|
65.3968
-0.0251
|
AZN | 24/04/2024 |
52.2597
-0.0046
|
52.2597
-0.0046
|
ALL | 24/04/2024 |
0.9402
0.0006
|
0.9477
0.0009
|
DZD | 24/04/2024 |
0.6596
0.0007
|
0.6617
0.0006
|
XCD | 24/04/2024 |
33.0487
-0.0029
|
33.0487
-0.0029
|
AOA | 24/04/2024 |
0.1051
0.0001
|
0.1055
0.0001
|
ARS | 24/04/2024 |
0.0936
-0.0005
|
0.1016
-0.0001
|
AMD | 24/04/2024 |
0.2283
-0.0001
|
0.2283
-0.0001
|
AWG | 24/04/2024 |
49.6321
-0.0044
|
49.6321
-0.0044
|
AFN | 24/04/2024 |
1.2346
0.0039
|
1.2346
0.0015
|
BSD | 24/04/2024 |
88.8415
-0.0079
|
88.8415
-0.0079
|
BDT | 24/04/2024 |
0.8077
-0.0001
|
0.8113
-0.0001
|
BBD | 24/04/2024 |
44.6440
-0.0040
|
44.6440
-0.0040
|
BHD | 24/04/2024 |
235.6290
-0.0209
|
236.2305
-0.0210
|
BZD | 24/04/2024 |
44.4208
-0.0039
|
44.4208
-0.0039
|
BMD | 24/04/2024 |
88.8415
-0.0079
|
88.8415
-0.0079
|
XOF | 24/04/2024 |
0.1446
0.0000
|
0.1455
0.0003
|
BGN | 24/04/2024 |
48.4992
0.0003
|
48.7846
0.1040
|
BOB | 24/04/2024 |
12.9507
-0.0012
|
12.9507
-0.0012
|
BAM | 24/04/2024 |
48.4992
0.0003
|
48.7471
0.0697
|
BWP | 24/04/2024 |
6.4123
0.0546
|
6.4342
0.0599
|
BRL | 24/04/2024 |
17.1037
-0.0730
|
17.3881
0.0280
|
BND | 24/04/2024 |
65.1761
-0.0154
|
65.3968
-0.0251
|
BIF | 24/04/2024 |
0.0310
0.0002
|
0.0310
0.0001
|
VUV | 24/04/2024 |
0.7387
-0.0001
|
0.7419
-0.0001
|
BTN | 24/04/2024 |
1.0661
0.0000
|
1.0668
0.0000
|
VND | 24/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
XAF | 24/04/2024 |
0.1446
0.0000
|
0.1455
0.0004
|
HTG | 24/04/2024 |
0.6689
-0.0006
|
0.6689
-0.0006
|
GYD | 24/04/2024 |
0.4238
-0.0003
|
0.4251
-0.0002
|
GMD | 24/04/2024 |
1.3308
0.0062
|
1.3308
0.0062
|
GHS | 24/04/2024 |
6.5373
-0.0247
|
6.5857
-0.0201
|
GTQ | 24/04/2024 |
11.4069
0.0013
|
11.4389
0.0040
|
GNF | 24/04/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
GIP | 24/04/2024 |
110.4122
0.0702
|
111.3006
0.5232
|
HNL | 24/04/2024 |
3.5867
-0.0074
|
3.5983
-0.0060
|
HKD | 24/04/2024 |
11.3420
0.0041
|
11.3495
0.0041
|
DJF | 24/04/2024 |
0.4996
0.0000
|
0.5008
0.0000
|
DOP | 24/04/2024 |
1.5172
0.0016
|
1.5179
0.0016
|
EGP | 24/04/2024 |
1.8530
-0.0024
|
1.8574
-0.0024
|
ZWL | 24/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
MAD | 24/04/2024 |
8.7679
0.0197
|
8.7723
0.0068
|
INR | 24/04/2024 |
1.0654
-0.0002
|
1.0673
0.0002
|
IDR | 24/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
JOD | 24/04/2024 |
125.0924
-0.0360
|
125.5188
0.0137
|
IQD | 24/04/2024 |
0.0678
0.0000
|
0.0678
0.0000
|
YER | 24/04/2024 |
0.3554
0.0000
|
0.3554
0.0000
|
CVE | 24/04/2024 |
0.8603
0.0000
|
0.8650
0.0017
|
KYD | 24/04/2024 |
106.6098
-0.0095
|
106.6098
-0.0095
|
KHR | 24/04/2024 |
0.0219
0.0000
|
0.0219
0.0000
|
QAR | 24/04/2024 |
24.4070
-0.0022
|
24.4070
-0.0022
|
KES | 24/04/2024 |
0.6557
-0.0025
|
0.6605
-0.0025
|
COP | 24/04/2024 |
0.0226
-0.0002
|
0.0226
-0.0002
|
KMF | 24/04/2024 |
0.1928
0.0000
|
0.1937
0.0008
|
CDF | 24/04/2024 |
0.0318
0.0000
|
0.0320
0.0000
|
KRW | 24/04/2024 |
0.0646
-0.0004
|
0.0647
-0.0003
|
CRC | 24/04/2024 |
0.1765
-0.0004
|
0.1770
-0.0005
|
CUP | 24/04/2024 |
3.7018
-0.0003
|
3.7018
-0.0003
|
KWD | 24/04/2024 |
288.2312
0.1610
|
289.0378
0.1627
|
ANG | 24/04/2024 |
49.6321
-0.0044
|
49.6321
-0.0044
|
LAK | 24/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
LSL | 24/04/2024 |
4.6143
0.0039
|
4.6960
0.0368
|
LRD | 24/04/2024 |
0.4582
-0.0002
|
0.4597
0.0001
|
LBP | 24/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 24/04/2024 |
18.2301
0.0496
|
18.2848
0.0571
|
MUR | 24/04/2024 |
1.8951
0.0102
|
1.9080
0.0075
|
MGA | 24/04/2024 |
0.0200
0.0000
|
0.0201
0.0000
|
MOP | 24/04/2024 |
10.9987
0.0133
|
11.0273
0.0133
|
MKD | 24/04/2024 |
1.5487
0.0065
|
1.5487
0.0064
|
MWK | 24/04/2024 |
0.0512
0.0000
|
0.0514
0.0000
|
MYR | 24/04/2024 |
18.5550
-0.0327
|
18.6095
-0.0173
|
MVR | 24/04/2024 |
5.7615
-0.0005
|
5.7689
-0.0231
|
MXN | 24/04/2024 |
5.1924
-0.0341
|
5.2177
-0.0360
|
MZN | 24/04/2024 |
1.3878
0.0032
|
1.3913
0.0029
|
MNT | 24/04/2024 |
0.0261
0.0000
|
0.0262
0.0000
|
MMK | 24/04/2024 |
0.0422
0.0000
|
0.0423
0.0000
|
NAD | 24/04/2024 |
4.6143
0.0039
|
4.6960
0.0368
|
NPR | 24/04/2024 |
0.6659
-0.0001
|
0.6671
0.0001
|
NGN | 24/04/2024 |
0.0660
-0.0019
|
0.0660
-0.0019
|
NIO | 24/04/2024 |
2.4240
-0.0009
|
2.4294
0.0005
|
NZD | 24/04/2024 |
52.5764
-0.0047
|
53.0473
0.1463
|
XPF | 24/04/2024 |
0.7949
0.0000
|
0.7997
0.0018
|
AED | 24/04/2024 |
24.1851
-0.0042
|
24.1916
-0.0055
|
OMR | 24/04/2024 |
230.5899
0.1350
|
230.8715
-0.2293
|
PKR | 24/04/2024 |
0.3188
0.0001
|
0.3194
-0.0003
|
PAB | 24/04/2024 |
88.8415
-0.0079
|
88.8415
-0.0079
|
PGK | 24/04/2024 |
23.4009
-0.0021
|
23.4009
-0.0021
|
PYG | 24/04/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
PEN | 24/04/2024 |
23.6596
-0.1773
|
23.9465
-0.1358
|
RWF | 24/04/2024 |
0.0682
0.0003
|
0.0694
0.0001
|
RON | 24/04/2024 |
19.0491
-0.0009
|
19.1771
0.0338
|
SVC | 24/04/2024 |
10.1533
-0.0009
|
10.1533
-0.0009
|
WST | 24/04/2024 |
32.5760
0.0104
|
32.7337
0.0104
|
SAR | 24/04/2024 |
23.6848
-0.0014
|
23.6898
-0.0015
|
SZL | 24/04/2024 |
4.6145
0.0029
|
4.6960
0.0368
|
SHP | 24/04/2024 |
110.4122
0.0702
|
111.3006
0.5232
|
SCR | 24/04/2024 |
6.2426
-0.0762
|
6.2426
-0.0762
|
RSD | 24/04/2024 |
0.8117
0.0024
|
0.8141
0.0022
|
SBD | 24/04/2024 |
10.7464
0.0168
|
10.8120
0.0168
|
SOS | 24/04/2024 |
0.1552
0.0000
|
0.1557
-0.0001
|
SDG | 24/04/2024 |
0.1985
0.0000
|
0.1994
0.0000
|
SRD | 24/04/2024 |
2.5943
0.0166
|
2.6011
0.0161
|
TJS | 24/04/2024 |
8.1182
-0.0007
|
8.1182
-0.0007
|
THB | 24/04/2024 |
2.3889
-0.0060
|
2.4044
-0.0106
|
TWD | 24/04/2024 |
2.7233
0.0057
|
2.7298
0.0037
|
TZS | 24/04/2024 |
0.0342
0.0000
|
0.0344
0.0000
|
TOP | 24/04/2024 |
38.5007
-0.0034
|
38.7349
-0.0034
|
TTD | 24/04/2024 |
13.1357
0.0012
|
13.1357
0.0012
|
TND | 24/04/2024 |
28.2575
0.0602
|
28.3567
0.0607
|
TMT | 24/04/2024 |
25.3478
-0.0015
|
25.4189
-0.0030
|
TRY | 24/04/2024 |
2.7170
-0.0018
|
2.7502
-0.0005
|
UGX | 24/04/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
UZS | 24/04/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
UYU | 24/04/2024 |
2.3154
0.0004
|
2.3172
0.0003
|
FJD | 24/04/2024 |
39.0218
-0.2141
|
39.1234
-0.1125
|
PHP | 24/04/2024 |
1.5317
-0.0113
|
1.5384
-0.0120
|
FKP | 24/04/2024 |
110.4122
0.0702
|
111.3006
0.5232
|
CLP | 24/04/2024 |
0.0931
0.0004
|
0.0941
0.0008
|
LKR | 24/04/2024 |
0.2992
0.0013
|
0.2993
0.0010
|
ETB | 24/04/2024 |
1.5579
-0.0001
|
1.5619
-0.0007
|
ZAR | 24/04/2024 |
4.6143
0.0039
|
4.6960
0.0368
|
SSP | 24/04/2024 |
0.0562
0.0000
|
0.0564
0.0000
|
JMD | 24/04/2024 |
0.5697
-0.0005
|
0.5700
-0.0006
|
Więcej walut
Zaktualizowano