Mastercard - kyrgyzstani som árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	84.8033	84.8033
EUR	euro	23/09/2021	99.0756 -0.2748	99.7040 0.0890
RUB	russian ruble	23/09/2021	1.1571 0.0041	1.1688 0.0007
GBP	british pound	23/09/2021	115.4155 -0.0424	116.6062 0.6021
CHF	swiss franc	23/09/2021	91.4009 -0.2434	92.0395 0.0068
PLN	polish zloty	23/09/2021	21.3858 -0.0647	21.6418 0.0829
JPY	japanese yen	23/09/2021	0.7694 -0.0040	0.7743 -0.0029
UAH	ukrainian hryvnia	23/09/2021	3.1792 -0.0053	3.1875 -0.0079
CAD	canadian dollar	23/09/2021	66.2688 0.1947	67.1436 0.4871
AUD	australian dollar	23/09/2021	61.2464 0.0047	62.0236 0.3685
GEL	georgian lari	23/09/2021	27.4088 0.0109	27.4802 -0.0110
MDL	moldovan leu	23/09/2021	4.7999 -0.0116	4.8153 -0.0097
CNY	chinese yuan	23/09/2021	13.1108 -0.0184	13.1494 0.0169
DKK	danish krone	23/09/2021	13.3226 -0.0369	13.4070 0.0110
NOK	norwegian krone	23/09/2021	9.7576 0.0030	9.9084 0.0643
SEK	swedish krona	23/09/2021	9.7359 -0.0037	9.8407 0.0253
BYN	new belarus ruble	23/09/2021	33.8807 0.0257	33.8807 0.0257
CZK	czech koruna	23/09/2021	3.8968 -0.0075	3.9333 0.0037
ISK	iceland krona	23/09/2021	0.6540 0.0005	0.6540 0.0004
ILS	israeli shekel	23/09/2021	26.4315 0.0612	26.5452 0.0229
KZT	kazakhstan tenge	23/09/2021	0.1990 0.0002	0.1996 0.0001
HUF	hungarian forint	23/09/2021	0.2785 -0.0010	0.2811 -0.0014
SGD	singapore dollar	23/09/2021	62.5722 -0.0527	62.9799 0.1651
AZN	azerbaijani manat	23/09/2021	49.8842	49.8842
ALL	albanian lek	23/09/2021	0.8190 0.0003	0.8217 0.0003
DZD	algerian dinar	23/09/2021	0.6189 0.0002	0.6209 0.0002
XCD	east caribbean dollar	23/09/2021	31.5465	31.5465
AOA	angolan kwanza	23/09/2021	0.1373 0.0006	0.1376 0.0004
ARS	argentine peso	23/09/2021	0.8602 0.0001	0.8613 -0.0002
AMD	armenian dram	23/09/2021	0.1753 0.0003	0.1753 0.0001
AWG	aruban guilder	23/09/2021	47.3761	47.3761
AFN	the afghanistan afghani	23/09/2021	0.9635 0.0009	0.9664 0.0008
BSD	bahamian dollar	23/09/2021	84.8033	84.8033
BDT	bangladesh taka	23/09/2021	0.9924	0.9958
BBD	barbadian dollar	23/09/2021	42.6147	42.6147
BHD	bahraini dinar	23/09/2021	224.9186	225.4927
BZD	belize dollar	23/09/2021	42.7759	42.7759
BMD	bermudian dollar	23/09/2021	84.8033	84.8033
XOF	cfa franc bceao	23/09/2021	0.1514 -0.0002	0.1514 -0.0002
BGN	bulgarian lev	23/09/2021	50.8098 -0.0071	50.9523 0.1018
BOB	bolivian boliviano	23/09/2021	12.3620	12.3620
BAM	convertible mark	23/09/2021	50.8560 -0.0390	50.8560 -0.0390
BWP	botswana pula	23/09/2021	7.6116 0.0262	7.6360 0.0248
BRL	brazilian real	23/09/2021	15.9439 -0.0715	16.1394 -0.0148
BND	brunei dollar	23/09/2021	62.5722 -0.0527	62.9799 0.1651
BIF	burundi franc	23/09/2021	0.0427	0.0427
VUV	vanuatu vatu	23/09/2021	0.7643	0.7654
BTN	bhutanese ngultrum	23/09/2021	1.1502 0.0022	1.1504 0.0022
VND	vietnam dong	23/09/2021	0.0037	0.0037
XAF	cfa franc	23/09/2021	0.1514 -0.0002	0.1514 -0.0002
HTG	haitian gourde	23/09/2021	0.8577 -0.0130	0.8577 -0.0130
GYD	guyanese dollar	23/09/2021	0.4049	0.4059
GMD	gambian dalasi	23/09/2021	1.7664 -0.0041	1.7664 -0.0041
GHS	ghanaian cedi	23/09/2021	14.4646 0.0005	14.4646 0.0005
GTQ	guatemala quetzal	23/09/2021	10.9450	10.9823
GNF	guinea franc	23/09/2021	0.0087	0.0087
GIP	gibraltar pound	23/09/2021	115.4155 -0.0424	116.6062 0.6021
HNL	honduras lempira	23/09/2021	3.5138 -0.0003	3.5244 0.0004
HKD	hong kong dollar	23/09/2021	10.8900 0.0017	10.8960 0.0011
DJF	djibouti franc	23/09/2021	0.4770	0.4785
DOP	dominican peso	23/09/2021	1.5041 0.0007	1.5048 0.0008
EGP	egyptian pound	23/09/2021	5.4199 0.0009	5.4199 0.0009
ZWL	zimbabwe dollar	23/09/2021	0.9756 0.0017	0.9756 -0.0017
MAD	moroccan dirham	23/09/2021	9.4378 -0.0078	9.4378 -0.0078
INR	indian rupee	23/09/2021	1.1486 0.0016	1.1520 0.0015
IDR	indonesian rupiah	23/09/2021	0.0059	0.0059
JOD	jordanian dinar	23/09/2021	119.4428	119.7778
IQD	iraqi dinar	23/09/2021	0.0581	0.0581
YER	yemen riyal	23/09/2021	0.3392	0.3392
CVE	cape verdsky escudos	23/09/2021	0.9011 -0.0007	0.9030 -0.0008
KYD	cayman islands dollar	23/09/2021	101.7639	101.7639
KHR	cambodian riel	23/09/2021	0.0208	0.0208 -0.0001
QAR	qatar rial	23/09/2021	23.2976	23.2976
KES	kenyan shilling	23/09/2021	0.7675	0.7688
COP	colombian peso	23/09/2021	0.0221 0.0001	0.0221 0.0001
KMF	comorian franc	23/09/2021	0.2013	0.2020 0.0001
CDF	congolese franc	23/09/2021	0.0424	0.0424 -0.0001
KRW	south korean won	23/09/2021	0.0723 0.0005	0.0724 0.0006
CRC	costa rica colon	23/09/2021	0.1355	0.1359
CUP	cuban peso	23/09/2021	3.5335	3.5335
KWD	kuwaiti dinar	23/09/2021	281.3645 0.0102	282.1133 0.0271
ANG	netherlands antillean guilder	23/09/2021	47.3761	47.3761
LAK	lao kip	23/09/2021	0.0086	0.0086
LSL	lesotsky loti	23/09/2021	5.7564 0.0103	5.7726 0.0103
LRD	liberian dollar	23/09/2021	0.4947 0.0004	0.4960 0.0004
LBP	lebanese pound	23/09/2021	0.0070	0.0070
LYD	libyan dinar	23/09/2021	18.6789 -0.0099	18.7313 -0.0099
MUR	mauritius rupee	23/09/2021	1.9779 -0.0008	1.9894 -0.0045
MGA	malagasy ariary	23/09/2021	0.0214	0.0215
MOP	makaosskaya patacas	23/09/2021	10.5622 0.0066	10.5806 -0.0040
MKD	macedonian denar	23/09/2021	1.6103 -0.0019	1.6103 -0.0019
MWK	zambian kwacha	23/09/2021	0.1039	0.1041
MYR	malaysian ringgit	23/09/2021	20.1737 -0.0473	20.3008 0.0138
MVR	maldivian rufiyaa	23/09/2021	5.4760 -0.0022	5.4947 0.0022
MXN	mexican peso	23/09/2021	4.2332 0.0233	4.2531 0.0162
MZN	mozambican metical	23/09/2021	1.3207 -0.0005	1.3252 0.0005
MNT	mongolian tugrik	23/09/2021	0.0298 0.0001	0.0299 0.0001
MMK	myanmar kyat	23/09/2021	0.0455 -0.0007	0.0456 -0.0007
NAD	namibian dollar	23/09/2021	5.7571 0.0107	5.7721 0.0097
NPR	nepalese rupee	23/09/2021	0.7179 0.0010	0.7200 0.0009
NGN	nigerian naira	23/09/2021	0.2056 0.0001	0.2056 0.0001
NIO	nicaragua cordoba	23/09/2021	2.4138 -0.0004	2.4210 0.0005
NZD	new zealand dollar	23/09/2021	59.2050 -0.0940	60.1641 0.5096
XPF	pacific franc	23/09/2021	0.8323 -0.0003	0.8350 0.0003
AED	uae dirham	23/09/2021	23.0839	23.0908
OMR	omani rial	23/09/2021	220.1026	220.4401
PKR	pakistani rupee	23/09/2021	0.5000 -0.0006	0.5013 -0.0010
PAB	panama balboa	23/09/2021	84.8033	84.8033
PGK	new guinean kina	23/09/2021	24.1689	24.1689
PYG	paraguayan guarani	23/09/2021	0.0123	0.0124 0.0001
PEN	peruvian nuevo sol	23/09/2021	20.5349 -0.0032	20.6868 -0.0225
RWF	rwanda franc	23/09/2021	0.0834	0.0836
RON	romanian leu	23/09/2021	20.0031 -0.0597	20.1482 0.0106
SVC	salvadoran colon	23/09/2021	9.6918	9.6918
WST	samoa tala	23/09/2021	33.4152	33.5651
SAR	saudi arabian riyal	23/09/2021	22.6069 0.0036	22.6142
SZL	swaziland lilageni	23/09/2021	5.7590 0.0131	5.7763 0.0132
SHP	saint helena pound	23/09/2021	115.4155 -0.0424	116.6062 0.6021
SCR	seychelles rupee	23/09/2021	5.8706 -0.0996	5.8706 -0.0996
RSD	serbian dinar	23/09/2021	0.8451 0.0003	0.8479 0.0008
SBD	solomon islands dollar	23/09/2021	10.7063	10.7531
SOS	somali shilling	23/09/2021	0.1464	0.1468 -0.0001
SDG	sudanese pound	23/09/2021	0.1921 -0.0001	0.1931
SRD	surinamese dollar	23/09/2021	3.9580 0.0062	3.9683 0.0046
SLL	sierra leone leone	23/09/2021	0.0081	0.0081
TJS	tajik somoni	23/09/2021	7.4928	7.4928
THB	thai baht	23/09/2021	2.5236 -0.0087	2.5600 0.0166
TWD	taiwan dollar	23/09/2021	3.0527 0.0014	3.0625 0.0020
TZS	tanzanian shilling	23/09/2021	0.0366	0.0366
TOP	tonga pa'ang	23/09/2021	38.1049	38.2632
TTD	trinidad and tobago dollar	23/09/2021	12.5256 -0.0061	12.5256 -0.0061
TND	tunisian dinar	23/09/2021	30.5366 -0.0231	30.5366 -0.0231
TMT	new manat	23/09/2021	24.2295	24.2989
TRY	turkish lira	23/09/2021	9.6253 -0.1406	9.8443 -0.0426
UGX	ugandan shilling	23/09/2021	0.0239	0.0240
UZS	uzbekistan sum	23/09/2021	0.0080	0.0080
UYU	uruguayan peso	23/09/2021	1.9860 0.0047	1.9912 0.0056
FJD	fijian dollar	23/09/2021	40.6358 0.0077	40.7415 -0.0248
PHP	philippine peso	23/09/2021	1.6805 -0.0030	1.6922 -0.0017
FKP	falkland islands	23/09/2021	115.4155 -0.0424	116.6062 0.6021
HRK	croatian kuna	23/09/2021	13.2145 -0.0181	13.3053 0.0072
CLP	chilean peso	23/09/2021	0.1076 -0.0001	0.1080 0.0003
LKR	sri lanka rupee	23/09/2021	0.4229 -0.0005	0.4240 -0.0006
ETB	ethiopian birr	23/09/2021	1.8294 -0.0002	1.8345 -0.0009
ZAR	south african rand	23/09/2021	5.6956 0.0017	5.8229 0.0551
SSP	south sudanese pound	23/09/2021	0.4762 0.0001	0.4774 -0.0002
JMD	jamaican dollar	23/09/2021	0.5725 0.0003	0.5728 0.0003

Több pénznem Frissítve 23/09