MasterCard árfolyama a kyrgyzstani som

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	10/07/2025	87.4508 0.0000	87.4508 0.0000
EUR	euro	10/07/2025	101.9939 0.0175	102.4574 -0.3061
RUB	russian ruble	10/07/2025	1.1211 0.0036	1.1300 0.0022
GBP	british pound	10/07/2025	117.8749 -0.4460	118.8369 -0.2973
CHF	swiss franc	10/07/2025	109.5190 0.0691	109.9869 -0.4731
PLN	polish zloty	10/07/2025	23.9100 -0.0531	24.1124 -0.1230
JPY	japanese yen	10/07/2025	0.5927 -0.0030	0.5985 -0.0016
UAH	ukrainian hryvnia	10/07/2025	2.0929 0.0019	2.0929 0.0019
CAD	canadian dollar	10/07/2025	63.6793 -0.1021	64.0712 0.0562
AUD	australian dollar	10/07/2025	57.3153 0.2536	57.7000 0.2099
GEL	georgian lari	10/07/2025	32.5701 0.0242	32.5701 0.0242
MDL	moldovan leu	10/07/2025	5.1966 -0.0010	5.2143 0.0010
CNY	chinese yuan	10/07/2025	12.1969 0.0088	12.2031 0.0140
DKK	danish krone	10/07/2025	13.6714 0.0038	13.7303 -0.0423
NOK	norwegian krone	10/07/2025	8.6147 0.0901	8.7006 -0.0181
SEK	swedish krona	10/07/2025	9.1412 0.0075	9.2205 -0.0009
BYN	new belarusian ruble	10/07/2025	29.8732 0.0814	29.8732 0.0814
CZK	czech koruna	10/07/2025	4.1321 -0.0051	4.1615 -0.0109
ISK	iceland krona	10/07/2025	0.7160 0.0037	0.7160 0.0037
ILS	israeli shekel	10/07/2025	26.1759 -0.0746	26.5107 -0.0387
KZT	kazakhstan tenge	10/07/2025	0.1668 -0.0015	0.1670 -0.0016
HUF	hungarian forint	10/07/2025	0.2546 -0.0010	0.2570 -0.0005
SGD	singapore dollar	10/07/2025	68.1931 0.0053	68.4011 -0.0213
AZN	azerbaijani manat	10/07/2025	51.4416 0.0000	51.4416 0.0000
ALL	albanian lek	10/07/2025	1.0399 -0.0018	1.0518 0.0048
DZD	algerian dinar	10/07/2025	0.6716 -0.0013	0.6738 -0.0009
XCD	east caribbean dollar	10/07/2025	32.5314 0.0000	32.5314 0.0000
AOA	angolan kwanza	10/07/2025	0.0952 0.0002	0.0955 0.0002
ARS	argentine peso	10/07/2025	0.0693 0.0000	0.0734 -0.0008
AMD	armenian dram	10/07/2025	0.2286 0.0004	0.2292 0.0004
AWG	aruban guilder	10/07/2025	48.8552 0.0000	48.8552 0.0000
AFN	the afghanistan afghani	10/07/2025	1.2650 0.0012	1.2650 -0.0013
BSD	bahamian dollar	10/07/2025	87.4508 0.0000	87.4508 0.0000
BDT	bangladesh taka	10/07/2025	0.7162 0.0000	0.7222 0.0000
BBD	barbadian dollar	10/07/2025	43.9452 0.0000	43.9452 0.0000
BHD	bahraini dinar	10/07/2025	231.9405 0.0000	232.5326 0.0000
BZD	belize dollar	10/07/2025	43.7254 0.0000	43.7254 0.0000
BMD	bermudian dollar	10/07/2025	87.4508 0.0000	87.4508 0.0000
XOF	cfa franc bceao	10/07/2025	0.1555 0.0000	0.1562 -0.0004
BGN	bulgarian lev	10/07/2025	52.1487 0.0089	52.3815 -0.1606
BOB	bolivian boliviano	10/07/2025	12.7480 0.0000	12.7480 0.0000
BAM	convertible mark	10/07/2025	52.1487 0.0089	52.3752 -0.1669
BWP	botswana pula	10/07/2025	6.5365 -0.0030	6.5549 -0.0056
BRL	brazilian real	10/07/2025	15.6352 0.0217	15.8270 -0.1418
BND	brunei dollar	10/07/2025	68.1931 0.0053	68.4011 -0.0213
BIF	burundi franc	10/07/2025	0.0293 0.0000	0.0294 0.0000
VUV	vanuatu vatu	10/07/2025	0.7436 0.0023	0.7474 0.0029
BTN	bhutanese ngultrum	10/07/2025	1.0190 -0.0010	1.0196 -0.0008
VND	vietnam dong	10/07/2025	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	10/07/2025	0.1555 0.0000	0.1561 -0.0005
HTG	haitian gourde	10/07/2025	0.6649 -0.0003	0.6649 -0.0003
GYD	guyanese dollar	10/07/2025	0.4180 0.0007	0.4180 -0.0007
GMD	gambian dalasi	10/07/2025	1.2260 0.0094	1.2260 0.0094
GHS	ghanaian cedi	10/07/2025	8.3685 0.0000	8.4493 0.0000
GTQ	guatemala quetzal	10/07/2025	11.3690 0.0000	11.3987 0.0000
GNF	guinea franc	10/07/2025	0.0101 0.0000	0.0101 0.0000
GIP	gibraltar pound	10/07/2025	117.8749 -0.4460	118.8369 -0.2973
HNL	honduras lempira	10/07/2025	3.3380 0.0007	3.3480 -0.0007
HKD	hong kong dollar	10/07/2025	11.1397 0.0000	11.1417 -0.0010
DJF	djibouti franc	10/07/2025	0.4923 0.0000	0.4925 0.0000
DOP	dominican peso	10/07/2025	1.4548 -0.0019	1.4555 -0.0020
EGP	egyptian pound	10/07/2025	1.7653 0.0024	1.7689 0.0004
MAD	moroccan dirham	10/07/2025	9.7028 0.0032	9.7227 0.0124
INR	indian rupee	10/07/2025	1.0177 -0.0017	1.0203 -0.0001
IDR	indonesian rupiah	10/07/2025	0.0054 0.0000	0.0054 0.0000
JOD	jordanian dinar	10/07/2025	123.1718 0.0017	123.5173 -0.0009
IQD	iraqi dinar	10/07/2025	0.0667 0.0000	0.0667 0.0000
YER	yemen riyal	10/07/2025	0.3498 0.0000	0.3498 0.0000
CVE	cape verdsky escudos	10/07/2025	0.9250 0.0002	0.9292 -0.0027
KYD	cayman islands dollar	10/07/2025	104.9410 0.0000	104.9410 0.0000
KHR	cambodian riel	10/07/2025	0.0218 0.0000	0.0218 -0.0001
QAR	qatar rial	10/07/2025	24.0249 0.0000	24.0249 0.0000
KES	kenyan shilling	10/07/2025	0.6758 0.0016	0.6779 -0.0016
COP	colombian peso	10/07/2025	0.0218 0.0001	0.0218 0.0001
KMF	comorian franc	10/07/2025	0.2073 0.0001	0.2082 0.0000
CDF	congolese franc	10/07/2025	0.0300 0.0000	0.0301 0.0000
KRW	south korean won	10/07/2025	0.0638 0.0000	0.0638 -0.0001
CRC	costa rica colon	10/07/2025	0.1721 -0.0001	0.1747 -0.0001
CUP	cuban peso	10/07/2025	3.6438 0.0000	3.6438 0.0000
KWD	kuwaiti dinar	10/07/2025	285.7683 0.1216	286.4705 0.1312
LAK	lao kip	10/07/2025	0.0040 0.0000	0.0041 0.0000
LSL	lesotsky loti	10/07/2025	4.8638 -0.0366	4.9373 -0.0034
LRD	liberian dollar	10/07/2025	0.4356 0.0000	0.4367 0.0000
LBP	lebanese pound	10/07/2025	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	10/07/2025	16.1821 0.0164	16.2372 0.0295
MUR	mauritius rupee	10/07/2025	1.9151 0.0032	1.9351 0.0141
MGA	malagasy ariary	10/07/2025	0.0198 0.0001	0.0198 0.0000
MOP	makaosskaya patacas	10/07/2025	10.7990 0.0000	10.8178 0.0000
MKD	macedonian denar	10/07/2025	1.6566 -0.0037	1.6566 -0.0037
MWK	malawian kwacha	10/07/2025	0.0504 0.0000	0.0505 0.0000
MYR	malaysian ringgit	10/07/2025	20.5019 -0.0434	20.5912 -0.0583
MVR	maldivian rufiyaa	10/07/2025	5.6713 0.0000	5.6713 0.0000
MXN	mexican peso	10/07/2025	4.6949 -0.0136	4.7005 -0.0122
MZN	mozambican metical	10/07/2025	1.3665 0.0003	1.3704 -0.0004
MNT	mongolian tugrik	10/07/2025	0.0243 0.0000	0.0244 0.0000
MMK	myanmar kyat	10/07/2025	0.0241 0.0000	0.0241 0.0000
NAD	namibian dollar	10/07/2025	4.8636 -0.0359	4.9373 -0.0034
NPR	nepalese rupee	10/07/2025	0.6360 -0.0010	0.6377 -0.0001
NGN	nigerian naira	10/07/2025	0.0569 -0.0003	0.0569 -0.0003
NIO	nicaragua cordoba	10/07/2025	2.3857 -0.0005	2.3929 0.0004
NZD	new zealand dollar	10/07/2025	52.4617 0.0962	52.8728 0.1574
XPF	pacific franc	10/07/2025	0.8547 0.0002	0.8586 -0.0025
AED	uae dirham	10/07/2025	23.8052 0.0000	23.8123 -0.0006
OMR	omani rial	10/07/2025	227.0800 0.0708	227.3284 0.0184
PKR	pakistani rupee	10/07/2025	0.3071 0.0002	0.3077 -0.0002
PAB	panama balboa	10/07/2025	87.4508 0.0000	87.4508 0.0000
PGK	new guinean kina	10/07/2025	21.1718 0.0000	21.1718 0.0000
PYG	paraguayan guarani	10/07/2025	0.0113 0.0000	0.0113 0.0000
PEN	peruvian nuevo sol	10/07/2025	24.5821 -0.0035	24.6966 0.0000
RWF	rwanda franc	10/07/2025	0.0609 0.0004	0.0613 0.0002
RON	romanian leu	10/07/2025	20.0750 0.0120	20.1891 -0.0664
SVC	salvadoran colon	10/07/2025	9.9944 0.0000	9.9944 0.0000
WST	samoa tala	10/07/2025	32.3749 0.0979	32.5300 0.0979
SAR	saudi arabian riyal	10/07/2025	23.3109 0.0006	23.3233 0.0006
SZL	swaziland lilageni	10/07/2025	4.8636 -0.0359	4.9373 -0.0034
SHP	saint helena pound	10/07/2025	117.8749 -0.4460	118.8369 -0.2973
SCR	seychelles rupee	10/07/2025	6.1767 0.1315	6.1767 0.1315
RSD	serbian dinar	10/07/2025	0.8724 0.0015	0.8746 0.0010
SBD	solomon islands dollar	10/07/2025	10.8844 0.0262	10.9488 0.0262
SOS	somali shilling	10/07/2025	0.1529 0.0001	0.1532 -0.0001
SDG	sudanese pound	10/07/2025	0.1954 0.0000	0.1963 0.0000
SRD	surinamese dollar	10/07/2025	2.3466 0.0050	2.3541 0.0054
TJS	tajik somoni	10/07/2025	9.0275 -0.0198	9.0275 -0.0198
THB	thai baht	10/07/2025	2.6719 0.0024	2.7075 0.0167
TWD	taiwan dollar	10/07/2025	2.9893 0.0044	2.9980 0.0075
TZS	tanzanian shilling	10/07/2025	0.0332 0.0003	0.0340 0.0003
TOP	tonga pa'ang	10/07/2025	37.7230 0.0000	37.9537 0.0000
TTD	trinidad and tobago dollar	10/07/2025	12.9358 0.0037	12.9358 0.0037
TND	tunisian dinar	10/07/2025	29.8875 -0.0717	29.9900 -0.0721
TMT	new manat	10/07/2025	24.9538 -0.0032	25.0253 0.0032
TRY	turkish lira	10/07/2025	2.1554 -0.0168	2.1937 -0.0020
UGX	ugandan shilling	10/07/2025	0.0244 0.0000	0.0245 0.0001
UZS	uzbekistan sum	10/07/2025	0.0069 0.0000	0.0069 0.0000
UYU	uruguayan peso	10/07/2025	2.1620 0.0000	2.1635 0.0000
FJD	fijian dollar	10/07/2025	39.4122 -0.0456	39.5385 0.0457
PHP	philippine peso	10/07/2025	1.5451 0.0025	1.5503 -0.0010
FKP	falkland islands	10/07/2025	117.8749 -0.4460	118.8369 -0.2973
CLP	chilean peso	10/07/2025	0.0912 -0.0002	0.0924 0.0001
LKR	sri lanka rupee	10/07/2025	0.2905 -0.0006	0.2912 0.0001
ETB	ethiopian birr	10/07/2025	0.6234 0.0000	0.6464 0.0000
ZAR	south african rand	10/07/2025	4.8636 -0.0359	4.9373 -0.0034
SSP	south sudanese pound	10/07/2025	0.0192 0.0000	0.0193 0.0000
JMD	jamaican dollar	10/07/2025	0.5456 -0.0008	0.5459 -0.0008

Több pénznem Frissítve 10/07