MasterCard árfolyama a kyrgyzstani som

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/12/2025	87.4508 0.0000	87.4508 0.0000
EUR	euro	08/12/2025	101.5741 -0.1049	102.0901 0.0087
RUB	russian ruble	08/12/2025	1.1362 0.0043	1.1470 -0.0107
GBP	british pound	08/12/2025	116.3271 -0.0962	116.7468 -0.1399
CHF	swiss franc	08/12/2025	108.1111 -0.4154	108.9593 -0.1224
PLN	polish zloty	08/12/2025	23.9592 -0.0526	24.1410 0.0066
JPY	japanese yen	08/12/2025	0.5605 -0.0018	0.5646 -0.0020
UAH	ukrainian hryvnia	08/12/2025	2.0787 -0.0007	2.0787 -0.0007
CAD	canadian dollar	08/12/2025	63.1186 0.4927	63.3839 0.2471
AUD	australian dollar	08/12/2025	57.8312 0.0875	58.1723 0.0000
GEL	georgian lari	08/12/2025	32.7777 0.0000	32.7777 0.0000
MDL	moldovan leu	07/12/2025	5.1732 -0.0100	5.1867 -0.0100
CNY	chinese yuan	07/12/2025	12.3651 0.0056	12.3700 0.0087
DKK	danish krone	07/12/2025	13.6000 0.0734	13.6680 0.0748
NOK	norwegian krone	07/12/2025	8.6073 0.0524	8.6839 0.0256
SEK	swedish krona	07/12/2025	9.2702 0.0784	9.3272 0.0494
BYN	new belarusian ruble	07/12/2025	30.2609 0.1976	30.2609 0.1976
CZK	czech koruna	07/12/2025	4.1796 0.0034	4.2171 0.0120
ISK	iceland krona	07/12/2025	0.6850 0.0024	0.6850 0.0024
ILS	israeli shekel	07/12/2025	26.9427 0.3369	27.3531 0.4833
KZT	kazakhstan tenge	07/12/2025	0.1709 0.0007	0.1714 0.0007
HUF	hungarian forint	07/12/2025	0.2638 -0.0009	0.2678 0.0014
SGD	singapore dollar	07/12/2025	67.3112 -0.0052	67.5557 0.0052
AZN	azerbaijani manat	07/12/2025	51.4416 0.0000	51.4416 0.0000
ALL	albanian lek	07/12/2025	1.0494 0.0030	1.0600 0.0052
DZD	algerian dinar	07/12/2025	0.6715 0.0017	0.6734 0.0014
XCD	east caribbean dollar	07/12/2025	32.5314 0.0000	32.5314 0.0000
AOA	angolan kwanza	07/12/2025	0.0947 -0.0003	0.0950 -0.0004
ARS	argentine peso	07/12/2025	0.0610 0.0008	0.0632 0.0003
AMD	armenian dram	07/12/2025	0.2297 0.0003	0.2298 -0.0004
AWG	aruban guilder	07/12/2025	48.8552 0.0000	48.8552 0.0000
AFN	the afghanistan afghani	07/12/2025	1.3209 0.0031	1.3244 0.0033
BSD	bahamian dollar	07/12/2025	87.4508 0.0000	87.4508 0.0000
BDT	bangladesh taka	07/12/2025	0.7125 -0.0003	0.7183 -0.0003
BBD	barbadian dollar	07/12/2025	43.9452 0.0000	43.9452 0.0000
BHD	bahraini dinar	07/12/2025	231.9405 0.0000	232.5326 0.0000
BZD	belize dollar	07/12/2025	43.7254 0.0000	43.7254 0.0000
BMD	bermudian dollar	07/12/2025	87.4508 0.0000	87.4508 0.0000
XOF	cfa franc bceao	07/12/2025	0.1549 0.0009	0.1557 0.0011
BGN	bulgarian lev	07/12/2025	52.0757 0.4061	52.1969 0.2943
BOB	bolivian boliviano	07/12/2025	12.7480 0.0000	12.7480 0.0000
BAM	convertible mark	07/12/2025	51.9341 0.2773	52.1969 0.2912
BWP	botswana pula	07/12/2025	6.1205 -0.0002	6.1401 0.0010
BRL	brazilian real	07/12/2025	15.9903 -0.3251	16.2370 -0.1959
BND	brunei dollar	07/12/2025	67.3112 -0.0052	67.5557 0.0052
BIF	burundi franc	07/12/2025	0.0296 0.0000	0.0296 -0.0001
VUV	vanuatu vatu	07/12/2025	0.7308 0.0048	0.7312 0.0048
BTN	bhutanese ngultrum	07/12/2025	0.9706 -0.0067	0.9708 -0.0071
VND	vietnam dong	07/12/2025	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	07/12/2025	0.1549 0.0009	0.1557 0.0009
HTG	haitian gourde	07/12/2025	0.6650 -0.0006	0.6650 -0.0006
GYD	guyanese dollar	07/12/2025	0.4174 -0.0006	0.4187 0.0007
GMD	gambian dalasi	07/12/2025	1.2031 -0.0108	1.2031 -0.0108
GHS	ghanaian cedi	07/12/2025	7.6376 -0.1014	7.6644 -0.1091
GTQ	guatemala quetzal	07/12/2025	11.4006 0.0049	11.4325 0.0070
GNF	guinea franc	07/12/2025	0.0101 0.0000	0.0101 0.0000
GIP	gibraltar pound	07/12/2025	116.3271 0.9182	116.7468 0.8045
HNL	honduras lempira	07/12/2025	3.3153 -0.0003	3.3253 -0.0010
HKD	hong kong dollar	07/12/2025	11.2323 0.0010	11.2421 -0.0018
DJF	djibouti franc	07/12/2025	0.4921 -0.0002	0.4927 0.0002
DOP	dominican peso	07/12/2025	1.3620 -0.0313	1.3627 -0.0313
EGP	egyptian pound	07/12/2025	1.8391 0.0058	1.8454 0.0082
MAD	moroccan dirham	07/12/2025	9.4287 0.0018	9.4388 0.0049
INR	indian rupee	07/12/2025	0.9688 -0.0097	0.9715 -0.0074
IDR	indonesian rupiah	07/12/2025	0.0052 0.0000	0.0052 0.0000
JOD	jordanian dinar	07/12/2025	123.1841 0.0000	123.5042 0.0000
IQD	iraqi dinar	07/12/2025	0.0667 0.0000	0.0667 0.0000
YER	yemen riyal	07/12/2025	0.3498 0.0000	0.3498 0.0000
CVE	cape verdsky escudos	07/12/2025	0.9212 0.0050	0.9258 0.0052
KYD	cayman islands dollar	07/12/2025	104.9410 0.0000	104.9410 0.0000
KHR	cambodian riel	07/12/2025	0.0218 0.0000	0.0219 0.0000
QAR	qatar rial	07/12/2025	24.0249 0.0000	24.0249 0.0000
KES	kenyan shilling	07/12/2025	0.6761 0.0013	0.6771 0.0013
COP	colombian peso	07/12/2025	0.0228 -0.0003	0.0228 -0.0003
KMF	comorian franc	07/12/2025	0.2065 0.0011	0.2072 0.0011
CDF	congolese franc	07/12/2025	0.0381 -0.0002	0.0382 -0.0002
KRW	south korean won	07/12/2025	0.0596 -0.0002	0.0596 -0.0003
CRC	costa rica colon	07/12/2025	0.1751 0.0013	0.1790 0.0012
CUP	cuban peso	07/12/2025	3.6438 0.0000	3.6438 0.0000
KWD	kuwaiti dinar	07/12/2025	284.4670 -0.2781	284.8561 -0.1854
LAK	lao kip	07/12/2025	0.0040 0.0000	0.0040 0.0000
LSL	lesotsky loti	07/12/2025	5.1265 0.0387	5.1729 0.0515
LRD	liberian dollar	07/12/2025	0.4948 0.0015	0.4961 0.0012
LBP	lebanese pound	07/12/2025	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	07/12/2025	16.0574 0.0342	16.1056 0.0375
MUR	mauritius rupee	07/12/2025	1.8765 -0.0007	1.8867 -0.0071
MGA	malagasy ariary	07/12/2025	0.0195 0.0001	0.0196 0.0001
MOP	makaosskaya patacas	07/12/2025	10.8959 0.0054	10.9245 0.0150
MKD	macedonian denar	07/12/2025	1.6536 0.0142	1.6536 0.0142
MWK	malawian kwacha	07/12/2025	0.0504 0.0000	0.0505 0.0000
MYR	malaysian ringgit	07/12/2025	21.1336 0.0000	21.3087 0.0982
MVR	maldivian rufiyaa	07/12/2025	5.6713 0.0000	5.6786 0.0073
MXN	mexican peso	07/12/2025	4.8087 0.0319	4.8157 0.0350
MZN	mozambican metical	07/12/2025	1.3665 0.0000	1.3704 0.0000
MNT	mongolian tugrik	07/12/2025	0.0247 0.0000	0.0247 0.0000
MMK	myanmar kyat	07/12/2025	0.0240 0.0000	0.0240 0.0000
NAD	namibian dollar	07/12/2025	5.1244 0.0000	5.1729 0.0000
NPR	nepalese rupee	07/12/2025	0.6055 0.0000	0.6072 0.0000
NGN	nigerian naira	07/12/2025	0.0601 0.0000	0.0601 0.0000
NIO	nicaragua cordoba	07/12/2025	2.3868 0.0000	2.3920 0.0000
NZD	new zealand dollar	07/12/2025	50.3454 0.0000	50.6777 0.0000
XPF	pacific franc	07/12/2025	0.8512 0.0000	0.8555 0.0000
AED	uae dirham	07/12/2025	23.8065 0.0000	23.8143 0.0000
OMR	omani rial	07/12/2025	227.1150 0.0000	227.1683 0.0000
PKR	pakistani rupee	07/12/2025	0.3091 0.0000	0.3099 0.0000
PAB	panama balboa	07/12/2025	87.4508 0.0000	87.4508 0.0000
PGK	new guinean kina	07/12/2025	20.6296 0.0000	20.6296 0.0000
PYG	paraguayan guarani	07/12/2025	0.0128 0.0000	0.0129 0.0000
PEN	peruvian nuevo sol	07/12/2025	25.9799 0.0000	26.0417 0.0000
RWF	rwanda franc	07/12/2025	0.0597 0.0000	0.0605 0.0001
RON	romanian leu	07/12/2025	19.9454 0.1108	20.0570 0.1056
SVC	salvadoran colon	07/12/2025	9.9944 0.0000	9.9944 0.0000
WST	samoa tala	07/12/2025	32.0250 0.2134	32.1801 0.2134
SAR	saudi arabian riyal	07/12/2025	23.2811 -0.0248	23.3183 0.0018
SZL	swaziland lilageni	07/12/2025	5.1265 0.0387	5.1729 0.0515
SHP	saint helena pound	07/12/2025	116.3271 0.9182	116.7468 0.8045
SCR	seychelles rupee	07/12/2025	6.0282 0.0031	6.0282 0.0031
RSD	serbian dinar	07/12/2025	0.8645 0.0014	0.8673 0.0017
SBD	solomon islands dollar	07/12/2025	10.8079 -0.0667	10.8439 -0.1049
SOS	somali shilling	07/12/2025	0.1530 -0.0001	0.1535 0.0000
SDG	sudanese pound	07/12/2025	0.1954 0.0000	0.1963 0.0000
SRD	surinamese dollar	07/12/2025	2.2638 -0.0098	2.2696 -0.0103
TJS	tajik somoni	07/12/2025	9.4756 0.0453	9.4756 0.0452
THB	thai baht	07/12/2025	2.7354 0.0271	2.7509 0.0248
TWD	taiwan dollar	07/12/2025	2.8002 0.0182	2.8074 0.0165
TZS	tanzanian shilling	07/12/2025	0.0352 0.0001	0.0361 0.0003
TOP	tonga pa'ang	07/12/2025	36.8920 -0.2974	37.1229 -0.2973
TTD	trinidad and tobago dollar	07/12/2025	13.0168 0.0240	13.0168 0.0240
TND	tunisian dinar	07/12/2025	29.7857 0.1614	29.8875 0.1625
TMT	new manat	07/12/2025	24.9571 0.0024	25.0220 -0.0025
TRY	turkish lira	07/12/2025	2.0459 -0.0028	2.0662 -0.0029
UGX	ugandan shilling	07/12/2025	0.0247 0.0007	0.0248 0.0007
UZS	uzbekistan sum	07/12/2025	0.0073 -0.0001	0.0073 -0.0001
UYU	uruguayan peso	07/12/2025	2.2372 0.0233	2.2389 0.0233
FJD	fijian dollar	07/12/2025	39.1868 0.2187	39.2567 0.2361
PHP	philippine peso	07/12/2025	1.4786 -0.0059	1.4851 -0.0084
FKP	falkland islands	07/12/2025	116.3271 0.9182	116.7468 0.8045
CLP	chilean peso	07/12/2025	0.0944 0.0006	0.0948 0.0002
LKR	sri lanka rupee	07/12/2025	0.2833 -0.0004	0.2835 -0.0003
ETB	ethiopian birr	07/12/2025	0.5612 -0.0066	0.5704 -0.0011
ZAR	south african rand	07/12/2025	5.1244 0.0419	5.1729 0.0515
SSP	south sudanese pound	07/12/2025	0.0192 0.0001	0.0192 0.0001
JMD	jamaican dollar	07/12/2025	0.5460 0.0007	0.5463 0.0007

Több pénznem Frissítve 08/12