MasterCard exchange rates to kyrgyzstani som
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
89.5095
0.0000
|
89.5095
0.0000
|
EUR | 17/03/2024 |
97.3684
0.0627
|
97.6369
0.0537
|
RUB | 17/03/2024 |
0.9575
-0.0018
|
0.9793
-0.0013
|
GBP | 17/03/2024 |
113.8471
-0.0716
|
114.1246
-0.1074
|
CHF | 17/03/2024 |
100.9470
-0.1369
|
101.4957
-0.0233
|
PLN | 17/03/2024 |
22.5170
-0.1001
|
22.7106
-0.0480
|
JPY | 17/03/2024 |
0.5994
-0.0007
|
0.6012
-0.0035
|
UAH | 17/03/2024 |
2.2966
-0.0103
|
2.2966
-0.0103
|
CAD | 17/03/2024 |
66.0343
-0.0098
|
66.2150
-0.0540
|
AUD | 17/03/2024 |
58.6377
0.0090
|
58.8704
-0.1432
|
GEL | 17/03/2024 |
33.2679
-0.0778
|
33.3812
-0.0713
|
MDL | 17/03/2024 |
5.0772
0.0055
|
5.0944
0.0075
|
CNY | 17/03/2024 |
12.4339
-0.0030
|
12.4364
-0.0067
|
DKK | 17/03/2024 |
13.0589
0.0071
|
13.0916
0.0075
|
NOK | 17/03/2024 |
8.3981
-0.0311
|
8.4919
-0.0300
|
SEK | 17/03/2024 |
8.5806
-0.0416
|
8.6642
-0.0143
|
BYN | 17/03/2024 |
27.6836
-0.0103
|
27.6837
-0.0102
|
CZK | 17/03/2024 |
3.8606
0.0035
|
3.8825
0.0007
|
ISK | 17/03/2024 |
0.6539
-0.0047
|
0.6539
-0.0047
|
ILS | 17/03/2024 |
24.2468
0.0243
|
24.6488
0.0041
|
KZT | 17/03/2024 |
0.1986
0.0001
|
0.1992
-0.0001
|
HUF | 17/03/2024 |
0.2463
0.0006
|
0.2487
0.0003
|
SGD | 17/03/2024 |
66.8331
-0.0349
|
66.9480
-0.0953
|
AZN | 17/03/2024 |
52.6526
0.0000
|
52.6526
0.0000
|
ALL | 17/03/2024 |
0.9414
0.0008
|
0.9443
0.0010
|
DZD | 17/03/2024 |
0.6649
0.0000
|
0.6672
0.0001
|
XCD | 17/03/2024 |
33.2972
0.0000
|
33.2972
0.0000
|
AOA | 17/03/2024 |
0.1050
-0.0002
|
0.1054
-0.0001
|
ARS | 17/03/2024 |
0.0938
-0.0012
|
0.1050
-0.0002
|
AMD | 17/03/2024 |
0.2243
0.0000
|
0.2243
0.0000
|
AWG | 17/03/2024 |
50.0053
0.0000
|
50.0053
0.0000
|
AFN | 17/03/2024 |
1.2579
0.0036
|
1.2579
0.0011
|
BSD | 17/03/2024 |
89.5095
0.0000
|
89.5095
0.0000
|
BDT | 17/03/2024 |
0.8142
-0.0014
|
0.8170
0.0013
|
BBD | 17/03/2024 |
44.9797
0.0000
|
44.9797
0.0000
|
BHD | 17/03/2024 |
237.4006
0.0000
|
238.0066
0.0000
|
BZD | 17/03/2024 |
44.7547
0.0000
|
44.7547
0.0000
|
BMD | 17/03/2024 |
89.5095
0.0000
|
89.5095
0.0000
|
XOF | 17/03/2024 |
0.1484
0.0001
|
0.1489
0.0001
|
BGN | 17/03/2024 |
49.7837
0.0320
|
49.9210
0.0274
|
BOB | 17/03/2024 |
13.0481
0.0000
|
13.0481
0.0000
|
BAM | 17/03/2024 |
49.7837
0.0320
|
49.9210
0.0274
|
BWP | 17/03/2024 |
6.5237
-0.0409
|
6.5447
-0.0397
|
BRL | 17/03/2024 |
17.7831
-0.1073
|
17.9637
-0.0347
|
BND | 17/03/2024 |
66.8331
-0.0349
|
66.9480
-0.0953
|
BIF | 17/03/2024 |
0.0312
0.0000
|
0.0312
-0.0001
|
VUV | 17/03/2024 |
0.7517
-0.0037
|
0.7550
-0.0036
|
BTN | 17/03/2024 |
1.0797
-0.0002
|
1.0799
-0.0006
|
VND | 17/03/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 17/03/2024 |
0.1484
0.0001
|
0.1489
0.0001
|
HTG | 17/03/2024 |
0.6693
0.0005
|
0.6693
0.0005
|
GYD | 17/03/2024 |
0.4272
0.0001
|
0.4284
-0.0001
|
GMD | 17/03/2024 |
1.3346
-0.0021
|
1.3346
-0.0021
|
GHS | 17/03/2024 |
6.9217
-0.0053
|
6.9397
-0.0108
|
GTQ | 17/03/2024 |
11.4609
0.0135
|
11.4903
0.0086
|
GNF | 17/03/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
GIP | 17/03/2024 |
113.8471
-0.0716
|
114.1246
-0.1074
|
HNL | 17/03/2024 |
3.6191
0.0065
|
3.6307
0.0058
|
HKD | 17/03/2024 |
11.4411
0.0003
|
11.4496
0.0041
|
DJF | 17/03/2024 |
0.5038
0.0004
|
0.5041
-0.0004
|
DOP | 17/03/2024 |
1.5216
0.0023
|
1.5224
0.0024
|
EGP | 17/03/2024 |
1.8978
0.0263
|
1.9035
0.0290
|
ZWL | 17/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
MAD | 17/03/2024 |
8.9028
-0.0120
|
8.9072
-0.0076
|
INR | 17/03/2024 |
1.0790
0.0001
|
1.0804
-0.0005
|
IDR | 17/03/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
JOD | 17/03/2024 |
126.0696
-0.0018
|
126.4259
0.0009
|
IQD | 17/03/2024 |
0.0683
0.0000
|
0.0683
0.0000
|
YER | 17/03/2024 |
0.3580
0.0000
|
0.3580
0.0000
|
CVE | 17/03/2024 |
0.8830
0.0005
|
0.8855
0.0005
|
KYD | 17/03/2024 |
107.4114
0.0000
|
107.4114
0.0000
|
KHR | 17/03/2024 |
0.0221
0.0001
|
0.0221
0.0000
|
QAR | 17/03/2024 |
24.5905
0.0000
|
24.5905
0.0000
|
KES | 17/03/2024 |
0.6668
0.0025
|
0.6691
0.0024
|
COP | 17/03/2024 |
0.0230
0.0001
|
0.0230
0.0000
|
KMF | 17/03/2024 |
0.1979
0.0001
|
0.1982
-0.0002
|
CDF | 17/03/2024 |
0.0322
0.0000
|
0.0323
0.0000
|
KRW | 17/03/2024 |
0.0671
-0.0004
|
0.0672
-0.0004
|
CRC | 17/03/2024 |
0.1772
0.0016
|
0.1777
0.0014
|
CUP | 17/03/2024 |
3.7296
0.0000
|
3.7296
0.0000
|
KWD | 17/03/2024 |
290.8136
0.0376
|
291.5709
0.1137
|
ANG | 17/03/2024 |
50.0053
0.0000
|
50.0053
0.0000
|
LAK | 17/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LSL | 17/03/2024 |
4.7089
-0.0548
|
4.7763
-0.0268
|
LRD | 17/03/2024 |
0.4606
-0.0001
|
0.4621
0.0001
|
LBP | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 17/03/2024 |
18.5492
-0.0440
|
18.5975
-0.0479
|
MUR | 17/03/2024 |
1.9275
-0.0090
|
1.9337
-0.0100
|
MGA | 17/03/2024 |
0.0199
0.0000
|
0.0200
0.0001
|
MOP | 17/03/2024 |
11.0930
-0.0013
|
11.1206
0.0069
|
MKD | 17/03/2024 |
1.5854
0.0002
|
1.5854
0.0002
|
MWK | 17/03/2024 |
0.0531
0.0000
|
0.0533
0.0000
|
MYR | 17/03/2024 |
18.9478
-0.0563
|
19.0243
-0.0730
|
MVR | 17/03/2024 |
5.8048
0.0000
|
5.8350
-0.0076
|
MXN | 17/03/2024 |
5.3566
0.0000
|
5.3641
-0.0055
|
MZN | 17/03/2024 |
1.3999
-0.0006
|
1.4047
0.0002
|
MNT | 17/03/2024 |
0.0263
0.0000
|
0.0263
-0.0001
|
MMK | 17/03/2024 |
0.0425
0.0000
|
0.0426
0.0000
|
NAD | 17/03/2024 |
4.7089
-0.0548
|
4.7763
-0.0268
|
NPR | 17/03/2024 |
0.6744
0.0000
|
0.6753
-0.0004
|
NGN | 17/03/2024 |
0.0560
0.0002
|
0.0560
0.0002
|
NIO | 17/03/2024 |
2.4408
-0.0014
|
2.4492
0.0015
|
NZD | 17/03/2024 |
54.4039
-0.0358
|
54.6634
-0.3133
|
XPF | 17/03/2024 |
0.8160
0.0005
|
0.8182
0.0004
|
AED | 17/03/2024 |
24.3669
-0.0013
|
24.3735
-0.0047
|
OMR | 17/03/2024 |
232.3532
0.0063
|
232.6432
0.0000
|
PKR | 17/03/2024 |
0.3198
-0.0002
|
0.3204
-0.0006
|
PAB | 17/03/2024 |
89.5095
0.0000
|
89.5095
0.0000
|
PGK | 17/03/2024 |
23.7737
0.0000
|
23.7737
0.0000
|
PYG | 17/03/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
PEN | 17/03/2024 |
24.1344
-0.0241
|
24.3034
-0.1047
|
RWF | 17/03/2024 |
0.0696
0.0000
|
0.0698
0.0000
|
RON | 17/03/2024 |
19.5653
0.0034
|
19.6577
0.0090
|
SVC | 17/03/2024 |
10.2297
0.0000
|
10.2297
0.0000
|
WST | 17/03/2024 |
33.1209
-0.1638
|
33.2796
-0.1638
|
SAR | 17/03/2024 |
23.8641
0.0000
|
23.8705
0.0000
|
SZL | 17/03/2024 |
4.7090
-0.0550
|
4.7763
-0.0268
|
SHP | 17/03/2024 |
113.8471
-0.0716
|
114.1246
-0.1074
|
SCR | 17/03/2024 |
6.3366
0.0000
|
6.3366
0.0000
|
RSD | 17/03/2024 |
0.8300
-0.0003
|
0.8328
0.0004
|
SBD | 17/03/2024 |
10.9436
-0.0398
|
11.0097
-0.0895
|
SOS | 17/03/2024 |
0.1564
0.0000
|
0.1569
0.0001
|
SDG | 17/03/2024 |
0.2000
0.0000
|
0.2009
0.0000
|
SRD | 17/03/2024 |
2.5272
0.0003
|
2.5337
-0.0003
|
TJS | 17/03/2024 |
8.1689
-0.0023
|
8.1689
-0.0023
|
THB | 17/03/2024 |
2.4857
-0.0048
|
2.4953
-0.0084
|
TWD | 17/03/2024 |
2.8215
-0.0004
|
2.8289
-0.0026
|
TZS | 17/03/2024 |
0.0351
0.0001
|
0.0352
0.0001
|
TOP | 17/03/2024 |
39.1304
-0.0627
|
39.3663
-0.0627
|
TTD | 17/03/2024 |
13.2844
0.0066
|
13.2844
0.0066
|
TND | 17/03/2024 |
28.8183
0.0186
|
28.9207
0.0187
|
TMT | 17/03/2024 |
25.5749
0.0008
|
25.6466
-0.0008
|
TRY | 17/03/2024 |
2.7426
-0.0128
|
2.7925
-0.0110
|
UGX | 17/03/2024 |
0.0230
0.0000
|
0.0231
0.0000
|
UZS | 17/03/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
UYU | 17/03/2024 |
2.3255
-0.0030
|
2.3280
-0.0030
|
FJD | 17/03/2024 |
39.9151
-0.5721
|
40.0350
-0.5737
|
PHP | 17/03/2024 |
1.6067
-0.0030
|
1.6128
-0.0030
|
FKP | 17/03/2024 |
113.8471
-0.0716
|
114.1246
-0.1074
|
CLP | 17/03/2024 |
0.0945
-0.0004
|
0.0951
-0.0004
|
LKR | 17/03/2024 |
0.2937
0.0005
|
0.2941
0.0008
|
ETB | 17/03/2024 |
1.5737
-0.0004
|
1.5787
0.0002
|
ZAR | 17/03/2024 |
4.7089
-0.0548
|
4.7763
-0.0268
|
SSP | 17/03/2024 |
0.0564
0.0000
|
0.0566
0.0000
|
JMD | 17/03/2024 |
0.5805
0.0017
|
0.5807
0.0017
|
More currencies
Updated