Směnný kurz MasterCard k macedonian denar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/03/2024 |
56.8958
0.0324
|
56.8958
0.0324
|
EUR | 27/03/2024 |
61.2938
-0.1699
|
61.6238
-0.0218
|
RUB | 27/03/2024 |
0.6107
0.0014
|
0.6234
0.0025
|
GBP | 27/03/2024 |
71.5919
-0.0673
|
72.0187
0.1319
|
CHF | 27/03/2024 |
62.7435
0.0840
|
63.1964
0.1900
|
PLN | 27/03/2024 |
14.1839
-0.0341
|
14.2940
-0.0171
|
JPY | 27/03/2024 |
0.3754
0.0013
|
0.3764
-0.0001
|
UAH | 27/03/2024 |
1.4506
0.0011
|
1.4506
0.0010
|
CAD | 27/03/2024 |
41.7829
0.0053
|
42.0578
0.1448
|
AUD | 27/03/2024 |
36.8855
-0.1269
|
37.2269
0.0212
|
GEL | 27/03/2024 |
21.3093
0.0750
|
21.3093
0.0288
|
MDL | 27/03/2024 |
3.2148
0.0040
|
3.2251
0.0034
|
CNY | 27/03/2024 |
7.8690
0.0031
|
7.8781
0.0077
|
DKK | 27/03/2024 |
8.2199
-0.0221
|
8.2630
-0.0008
|
NOK | 27/03/2024 |
5.2396
-0.0240
|
5.2913
-0.0248
|
SEK | 27/03/2024 |
5.3091
-0.0338
|
5.3711
-0.0106
|
BYN | 27/03/2024 |
17.5075
0.0352
|
17.5075
0.0352
|
CZK | 27/03/2024 |
2.4186
-0.0064
|
2.4367
-0.0024
|
ISK | 27/03/2024 |
0.4105
-0.0030
|
0.4106
-0.0029
|
ILS | 27/03/2024 |
15.3677
-0.0258
|
15.5746
-0.0159
|
KZT | 27/03/2024 |
0.1268
0.0006
|
0.1270
0.0005
|
HUF | 27/03/2024 |
0.1548
-0.0005
|
0.1562
-0.0002
|
SGD | 27/03/2024 |
42.0765
-0.0602
|
42.2608
-0.0262
|
AZN | 27/03/2024 |
33.4681
0.0190
|
33.4681
0.0190
|
ALL | 27/03/2024 |
0.5947
0.0064
|
0.5963
0.0064
|
DZD | 27/03/2024 |
0.4219
0.0011
|
0.4231
0.0009
|
XCD | 27/03/2024 |
21.1650
0.0120
|
21.1650
0.0120
|
AOA | 27/03/2024 |
0.0667
0.0001
|
0.0669
0.0000
|
ARS | 27/03/2024 |
0.0606
0.0005
|
0.0663
0.0000
|
AMD | 27/03/2024 |
0.1446
0.0003
|
0.1450
0.0004
|
AWG | 27/03/2024 |
31.7853
0.0181
|
31.7853
0.0181
|
AFN | 27/03/2024 |
0.7982
0.0006
|
0.8000
0.0001
|
BSD | 27/03/2024 |
56.8958
0.0324
|
56.8958
0.0324
|
BDT | 27/03/2024 |
0.5176
0.0004
|
0.5192
0.0002
|
BBD | 27/03/2024 |
28.5909
0.0163
|
28.5909
0.0163
|
BHD | 27/03/2024 |
150.9012
0.0858
|
151.2864
0.0860
|
BZD | 27/03/2024 |
28.4479
0.0162
|
28.4479
0.0162
|
BMD | 27/03/2024 |
56.8958
0.0324
|
56.8958
0.0324
|
XOF | 27/03/2024 |
0.0934
-0.0003
|
0.0939
-0.0001
|
BGN | 27/03/2024 |
31.3390
-0.0869
|
31.5077
-0.0111
|
BOB | 27/03/2024 |
8.2939
0.0047
|
8.2939
0.0047
|
BAM | 27/03/2024 |
31.3390
-0.0869
|
31.5077
-0.0111
|
BWP | 27/03/2024 |
4.1451
0.0051
|
4.1559
0.0051
|
BRL | 27/03/2024 |
11.3512
-0.0331
|
11.4398
0.0014
|
BND | 27/03/2024 |
42.0765
-0.0602
|
42.2608
-0.0262
|
BIF | 27/03/2024 |
0.0199
0.0000
|
0.0199
0.0000
|
VUV | 27/03/2024 |
0.4797
0.0039
|
0.4822
0.0044
|
BTN | 27/03/2024 |
0.6821
0.0000
|
0.6825
0.0000
|
VND | 27/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 27/03/2024 |
0.0934
-0.0003
|
0.0939
-0.0001
|
HTG | 27/03/2024 |
0.4260
0.0005
|
0.4260
0.0005
|
GYD | 27/03/2024 |
0.2716
0.0002
|
0.2723
0.0001
|
GMD | 27/03/2024 |
0.8506
-0.0058
|
0.8506
-0.0058
|
GHS | 27/03/2024 |
4.2868
-0.0142
|
4.3013
-0.0134
|
GTQ | 27/03/2024 |
7.2843
0.0012
|
7.3091
0.0071
|
GNF | 27/03/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 27/03/2024 |
71.5919
-0.0673
|
72.0187
0.1319
|
HNL | 27/03/2024 |
2.2907
-0.0092
|
2.2976
-0.0096
|
HKD | 27/03/2024 |
7.2695
0.0021
|
7.2729
0.0032
|
DJF | 27/03/2024 |
0.3203
0.0005
|
0.3204
-0.0001
|
DOP | 27/03/2024 |
0.9646
0.0012
|
0.9651
0.0011
|
EGP | 27/03/2024 |
1.1989
-0.0028
|
1.2054
-0.0011
|
ZWL | 27/03/2024 |
0.0026
-0.0002
|
0.0026
-0.0002
|
MAD | 27/03/2024 |
5.6209
0.0208
|
5.6237
0.0208
|
INR | 27/03/2024 |
0.6818
0.0001
|
0.6829
0.0002
|
IDR | 27/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 27/03/2024 |
80.1274
0.0456
|
80.3687
0.0457
|
IQD | 27/03/2024 |
0.0434
0.0000
|
0.0434
0.0000
|
YER | 27/03/2024 |
0.2276
0.0001
|
0.2276
0.0001
|
CVE | 27/03/2024 |
0.5559
-0.0016
|
0.5589
-0.0002
|
KYD | 27/03/2024 |
68.2749
0.0388
|
68.2749
0.0388
|
KHR | 27/03/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
QAR | 27/03/2024 |
15.6307
0.0089
|
15.6307
0.0089
|
KES | 27/03/2024 |
0.4313
0.0010
|
0.4325
0.0011
|
KGS | 27/03/2024 |
0.6359
0.0006
|
0.6359
0.0006
|
COP | 27/03/2024 |
0.0148
0.0001
|
0.0148
0.0001
|
KMF | 27/03/2024 |
0.1246
-0.0003
|
0.1252
-0.0002
|
CDF | 27/03/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
KRW | 27/03/2024 |
0.0423
0.0000
|
0.0424
0.0000
|
CRC | 27/03/2024 |
0.1135
0.0005
|
0.1138
0.0005
|
CUP | 27/03/2024 |
2.3707
0.0013
|
2.3707
0.0013
|
KWD | 27/03/2024 |
184.6484
0.0447
|
185.2014
0.1173
|
ANG | 27/03/2024 |
31.7853
0.0181
|
31.7853
0.0181
|
LAK | 27/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 27/03/2024 |
2.9767
-0.0140
|
3.0142
0.0002
|
LRD | 27/03/2024 |
0.2928
0.0002
|
0.2938
0.0002
|
LBP | 27/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 27/03/2024 |
11.7396
0.0030
|
11.7796
0.0124
|
MUR | 27/03/2024 |
1.2152
0.0000
|
1.2226
-0.0054
|
MGA | 27/03/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
MOP | 27/03/2024 |
7.0503
0.0023
|
7.0590
0.0013
|
MWK | 27/03/2024 |
0.0328
0.0000
|
0.0329
0.0000
|
MYR | 27/03/2024 |
12.0135
0.0068
|
12.0491
0.0069
|
MVR | 27/03/2024 |
3.6897
0.0021
|
3.7138
-0.0125
|
MXN | 27/03/2024 |
3.4415
0.0320
|
3.4455
0.0045
|
MZN | 27/03/2024 |
0.8894
0.0003
|
0.8921
0.0006
|
MNT | 27/03/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
MMK | 27/03/2024 |
0.0270
0.0000
|
0.0271
0.0000
|
NAD | 27/03/2024 |
2.9767
-0.0140
|
3.0142
0.0002
|
NPR | 27/03/2024 |
0.4261
0.0001
|
0.4268
0.0001
|
NGN | 27/03/2024 |
0.0436
0.0008
|
0.0436
0.0008
|
NIO | 27/03/2024 |
1.5515
0.0008
|
1.5568
0.0011
|
NZD | 27/03/2024 |
33.8757
-0.1627
|
34.1830
-0.0204
|
XPF | 27/03/2024 |
0.5137
-0.0014
|
0.5164
-0.0002
|
AED | 27/03/2024 |
15.4907
0.0109
|
15.4966
0.0126
|
OMR | 27/03/2024 |
147.6815
0.0840
|
147.8772
0.0801
|
PKR | 27/03/2024 |
0.2044
0.0001
|
0.2049
0.0002
|
PAB | 27/03/2024 |
56.8958
0.0324
|
56.8958
0.0324
|
PGK | 27/03/2024 |
15.3675
0.0087
|
15.3675
0.0087
|
PYG | 27/03/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 27/03/2024 |
15.2278
0.0151
|
15.3718
-0.0354
|
RWF | 27/03/2024 |
0.0440
-0.0001
|
0.0442
-0.0001
|
RON | 27/03/2024 |
12.3138
-0.0344
|
12.4015
-0.0111
|
SVC | 27/03/2024 |
6.5024
0.0037
|
6.5024
0.0037
|
WST | 27/03/2024 |
20.9437
0.0017
|
21.0446
0.0017
|
SAR | 27/03/2024 |
15.1682
0.0091
|
15.1722
0.0090
|
SZL | 27/03/2024 |
2.9767
-0.0142
|
3.0142
0.0002
|
SHP | 27/03/2024 |
71.5919
-0.0673
|
72.0187
0.1319
|
SCR | 27/03/2024 |
4.0367
0.0203
|
4.0367
0.0203
|
RSD | 27/03/2024 |
0.5236
-0.0008
|
0.5254
-0.0004
|
SBD | 27/03/2024 |
6.9815
0.0040
|
7.0551
0.0040
|
SOS | 27/03/2024 |
0.0994
0.0001
|
0.0997
0.0001
|
SDG | 27/03/2024 |
0.1271
0.0001
|
0.1277
0.0001
|
SRD | 27/03/2024 |
1.6136
-0.0138
|
1.6187
-0.0132
|
TJS | 27/03/2024 |
5.1930
0.0022
|
5.1930
0.0022
|
THB | 27/03/2024 |
1.5562
-0.0008
|
1.5670
-0.0004
|
TWD | 27/03/2024 |
1.7762
0.0021
|
1.7812
0.0025
|
TZS | 27/03/2024 |
0.0220
-0.0002
|
0.0221
-0.0002
|
TOP | 27/03/2024 |
24.7704
0.0084
|
24.9203
0.0085
|
TTD | 27/03/2024 |
8.4165
0.0237
|
8.4165
0.0237
|
TND | 27/03/2024 |
18.1892
-0.0246
|
18.2534
-0.0248
|
TMT | 27/03/2024 |
16.2564
0.0092
|
16.3020
0.0093
|
TRY | 27/03/2024 |
1.7527
-0.0032
|
1.7716
-0.0087
|
UGX | 27/03/2024 |
0.0146
0.0000
|
0.0146
0.0000
|
UZS | 27/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 27/03/2024 |
1.5140
-0.0007
|
1.5152
-0.0008
|
FJD | 27/03/2024 |
25.5699
-0.0187
|
25.6364
-0.0090
|
PHP | 27/03/2024 |
1.0080
-0.0001
|
1.0137
0.0015
|
FKP | 27/03/2024 |
71.5919
-0.0673
|
72.0187
0.1319
|
CLP | 27/03/2024 |
0.0578
0.0001
|
0.0582
0.0001
|
LKR | 27/03/2024 |
0.1893
0.0004
|
0.1895
0.0004
|
ETB | 27/03/2024 |
0.9998
0.0005
|
1.0028
0.0005
|
ZAR | 27/03/2024 |
2.9767
-0.0140
|
3.0142
0.0002
|
SSP | 27/03/2024 |
0.0359
0.0000
|
0.0360
0.0000
|
JMD | 27/03/2024 |
0.3696
0.0002
|
0.3698
0.0002
|
Více měn
Aktualizováno