MasterCard árfolyama a macedonian denar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	55.0358 0.0000	55.0358 0.0000
EUR	euro	17/05/2025	61.2933 0.0000	61.7556 0.0000
RUB	russian ruble	17/05/2025	0.6794 0.0000	0.6890 0.0000
GBP	british pound	17/05/2025	72.9224 0.0000	73.4012 0.0000
CHF	swiss franc	17/05/2025	65.5030 0.0000	66.1167 0.0000
PLN	polish zloty	17/05/2025	14.3465 0.0000	14.5597 0.0000
JPY	japanese yen	17/05/2025	0.3767 0.0000	0.3798 0.0000
UAH	ukrainian hryvnia	17/05/2025	1.3262 0.0000	1.3262 0.0000
CAD	canadian dollar	17/05/2025	39.2916 0.0000	39.5031 0.0000
AUD	australian dollar	17/05/2025	35.1458 0.0000	35.4375 0.0000
GEL	georgian lari	17/05/2025	20.3084 0.0000	20.3084 0.0000
MDL	moldovan leu	17/05/2025	3.1670 0.0000	3.1772 0.0000
CNY	chinese yuan	17/05/2025	7.6332 0.0000	7.6354 0.0000
DKK	danish krone	17/05/2025	8.2165 0.0000	8.2779 0.0000
NOK	norwegian krone	17/05/2025	5.2608 0.0000	5.3131 0.0000
SEK	swedish krona	17/05/2025	5.6101 0.0000	5.6807 0.0000
BYN	new belarusian ruble	17/05/2025	18.2637 0.0000	18.2637 0.0000
CZK	czech koruna	17/05/2025	2.4592 0.0000	2.4794 0.0000
ISK	iceland krona	17/05/2025	0.4254 0.0000	0.4254 0.0000
ILS	israeli shekel	17/05/2025	15.4357 0.0000	15.5468 0.0000
KZT	kazakhstan tenge	17/05/2025	0.1080 0.0000	0.1081 0.0000
HUF	hungarian forint	17/05/2025	0.1520 0.0000	0.1535 0.0000
SGD	singapore dollar	17/05/2025	42.2897 0.0000	42.5381 0.0000
AZN	azerbaijani manat	17/05/2025	32.3740 0.0000	32.3740 0.0000
ALL	albanian lek	17/05/2025	0.6240 0.0000	0.6275 0.0000
DZD	algerian dinar	17/05/2025	0.4126 0.0000	0.4139 0.0000
XCD	east caribbean dollar	17/05/2025	20.4731 0.0000	20.4731 0.0000
AOA	angolan kwanza	17/05/2025	0.0597 0.0000	0.0598 0.0000
ARS	argentine peso	17/05/2025	0.0481 0.0000	0.0512 0.0000
AMD	armenian dram	17/05/2025	0.1428 0.0000	0.1431 0.0000
AWG	aruban guilder	17/05/2025	30.7462 0.0000	30.7462 0.0000
AFN	the afghanistan afghani	17/05/2025	0.7852 0.0000	0.7852 0.0000
BSD	bahamian dollar	17/05/2025	55.0358 0.0000	55.0358 0.0000
BDT	bangladesh taka	17/05/2025	0.4511 0.0000	0.4548 0.0000
BBD	barbadian dollar	17/05/2025	27.6562 0.0000	27.6562 0.0000
BHD	bahraini dinar	17/05/2025	145.9681 0.0000	146.3407 0.0000
BZD	belize dollar	17/05/2025	27.5179 0.0000	27.5179 0.0000
BMD	bermudian dollar	17/05/2025	55.0358 0.0000	55.0358 0.0000
XOF	cfa franc bceao	17/05/2025	0.0935 0.0000	0.0942 0.0000
BGN	bulgarian lev	17/05/2025	31.4275 0.0000	31.5751 0.0000
BOB	bolivian boliviano	17/05/2025	8.0227 0.0000	8.0227 0.0000
BAM	convertible mark	17/05/2025	31.3388 0.0000	31.5735 0.0000
BWP	botswana pula	17/05/2025	4.0618 0.0000	4.0724 0.0000
BRL	brazilian real	17/05/2025	9.6305 0.0000	9.7706 0.0000
BND	brunei dollar	17/05/2025	42.2897 0.0000	42.5381 0.0000
BIF	burundi franc	17/05/2025	0.0185 0.0000	0.0185 0.0000
VUV	vanuatu vatu	17/05/2025	0.4644 0.0000	0.4664 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.6430 0.0000	0.6434 0.0000
VND	vietnam dong	17/05/2025	0.0021 0.0000	0.0021 0.0000
XAF	cfa franc	17/05/2025	0.0935 0.0000	0.0942 0.0000
HTG	haitian gourde	17/05/2025	0.4201 0.0000	0.4201 0.0000
GYD	guyanese dollar	17/05/2025	0.2626 0.0000	0.2635 0.0000
GMD	gambian dalasi	17/05/2025	0.7723 0.0000	0.7723 0.0000
GHS	ghanaian cedi	17/05/2025	4.4384 0.0000	4.4745 0.0000
GTQ	guatemala quetzal	17/05/2025	7.1587 0.0000	7.1773 0.0000
GNF	guinea franc	17/05/2025	0.0064 0.0000	0.0064 0.0000
GIP	gibraltar pound	17/05/2025	72.9224 0.0000	73.4012 0.0000
HNL	honduras lempira	17/05/2025	2.1122 0.0000	2.1181 0.0000
HKD	hong kong dollar	17/05/2025	7.0419 0.0000	7.0516 0.0000
DJF	djibouti franc	17/05/2025	0.3098 0.0000	0.3100 0.0000
DOP	dominican peso	17/05/2025	0.9387 0.0000	0.9392 0.0000
EGP	egyptian pound	17/05/2025	1.0968 0.0000	1.0990 0.0000
MAD	moroccan dirham	17/05/2025	5.9088 0.0000	5.9151 0.0000
INR	indian rupee	17/05/2025	0.6426 0.0000	0.6448 0.0000
IDR	indonesian rupiah	17/05/2025	0.0033 0.0000	0.0034 0.0000
JOD	jordanian dinar	17/05/2025	77.5239 0.0000	77.7254 0.0000
IQD	iraqi dinar	17/05/2025	0.0420 0.0000	0.0420 0.0000
YER	yemen riyal	17/05/2025	0.2201 0.0000	0.2201 0.0000
CVE	cape verdsky escudos	17/05/2025	0.5559 0.0000	0.5600 0.0000
KYD	cayman islands dollar	17/05/2025	66.0429 0.0000	66.0429 0.0000
KHR	cambodian riel	17/05/2025	0.0136 0.0000	0.0137 0.0000
QAR	qatar rial	17/05/2025	15.1197 0.0000	15.1197 0.0000
KES	kenyan shilling	17/05/2025	0.4250 0.0000	0.4266 0.0000
KGS	kyrgyzstani som	17/05/2025	0.6293 0.0000	0.6293 0.0000
COP	colombian peso	17/05/2025	0.0131 0.0000	0.0131 0.0000
KMF	comorian franc	17/05/2025	0.1247 0.0000	0.1254 0.0000
CDF	congolese franc	17/05/2025	0.0189 0.0000	0.0190 0.0000
KRW	south korean won	17/05/2025	0.0396 0.0000	0.0397 0.0000
CRC	costa rica colon	17/05/2025	0.1075 0.0000	0.1100 0.0000
CUP	cuban peso	17/05/2025	2.2932 0.0000	2.2932 0.0000
KWD	kuwaiti dinar	17/05/2025	178.8674 0.0000	179.2168 0.0000
LAK	lao kip	17/05/2025	0.0025 0.0000	0.0026 0.0000
LSL	lesotsky loti	17/05/2025	3.0331 0.0000	3.0606 0.0000
LRD	liberian dollar	17/05/2025	0.2747 0.0000	0.2756 0.0000
LBP	lebanese pound	17/05/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	17/05/2025	9.9663 0.0000	9.9923 0.0000
MUR	mauritius rupee	17/05/2025	1.1832 0.0000	1.1930 0.0000
MGA	malagasy ariary	17/05/2025	0.0122 0.0000	0.0122 0.0000
MOP	makaosskaya patacas	17/05/2025	6.8266 0.0000	6.8385 0.0000
MWK	malawian kwacha	17/05/2025	0.0317 0.0000	0.0318 0.0000
MYR	malaysian ringgit	17/05/2025	12.7990 0.0000	12.9132 0.0000
MVR	maldivian rufiyaa	17/05/2025	3.5691 0.0000	3.5737 0.0000
MXN	mexican peso	17/05/2025	2.8202 0.0000	2.8315 0.0000
MZN	mozambican metical	17/05/2025	0.8600 0.0000	0.8624 0.0000
MNT	mongolian tugrik	17/05/2025	0.0154 0.0000	0.0154 0.0000
MMK	myanmar kyat	17/05/2025	0.0152 0.0000	0.0152 0.0000
NAD	namibian dollar	17/05/2025	3.0331 0.0000	3.0606 0.0000
NPR	nepalese rupee	17/05/2025	0.4017 0.0000	0.4030 0.0000
NGN	nigerian naira	17/05/2025	0.0343 0.0000	0.0343 0.0000
NIO	nicaragua cordoba	17/05/2025	1.5018 0.0000	1.5057 0.0000
NZD	new zealand dollar	17/05/2025	32.2675 0.0000	32.5867 0.0000
XPF	pacific franc	17/05/2025	0.5136 0.0000	0.5175 0.0000
AED	uae dirham	17/05/2025	14.9815 0.0000	14.9863 0.0000
OMR	omani rial	17/05/2025	142.8833 0.0000	143.0506 0.0000
PKR	pakistani rupee	17/05/2025	0.1952 0.0000	0.1955 0.0000
PAB	panama balboa	17/05/2025	55.0358 0.0000	55.0358 0.0000
PGK	new guinean kina	17/05/2025	13.4507 0.0000	13.4507 0.0000
PYG	paraguayan guarani	17/05/2025	0.0069 0.0000	0.0069 0.0000
PEN	peruvian nuevo sol	17/05/2025	14.8265 0.0000	14.9920 0.0000
RWF	rwanda franc	17/05/2025	0.0384 0.0000	0.0392 0.0000
RON	romanian leu	17/05/2025	11.9946 0.0000	12.1032 0.0000
SVC	salvadoran colon	17/05/2025	6.2898 0.0000	6.2898 0.0000
WST	samoa tala	17/05/2025	20.0801 0.0000	20.1778 0.0000
SAR	saudi arabian riyal	17/05/2025	14.6692 0.0000	14.6774 0.0000
SZL	swaziland lilageni	17/05/2025	3.0331 0.0000	3.0606 0.0000
SHP	saint helena pound	17/05/2025	72.9224 0.0000	73.4012 0.0000
SCR	seychelles rupee	17/05/2025	3.8095 0.0000	3.8095 0.0000
RSD	serbian dinar	17/05/2025	0.5222 0.0000	0.5238 0.0000
SBD	solomon islands dollar	17/05/2025	6.7152 0.0000	6.7859 0.0000
SOS	somali shilling	17/05/2025	0.0961 0.0000	0.0964 0.0000
SDG	sudanese pound	17/05/2025	0.1229 0.0000	0.1236 0.0000
SRD	surinamese dollar	17/05/2025	1.5022 0.0000	1.5067 0.0000
TJS	tajik somoni	17/05/2025	5.3043 0.0000	5.3043 0.0000
THB	thai baht	17/05/2025	1.6439 0.0000	1.6663 0.0000
TWD	taiwan dollar	17/05/2025	1.8186 0.0000	1.8244 0.0000
TZS	tanzanian shilling	17/05/2025	0.0202 0.0000	0.0206 0.0000
TOP	tonga pa'ang	17/05/2025	23.7349 0.0000	23.8800 0.0000
TTD	trinidad and tobago dollar	17/05/2025	8.1527 0.0000	8.1527 0.0000
TND	tunisian dinar	17/05/2025	18.2479 0.0000	18.3147 0.0000
TMT	new manat	17/05/2025	15.7043 0.0000	15.7493 0.0000
TRY	turkish lira	17/05/2025	1.4077 0.0000	1.4287 0.0000
UGX	ugandan shilling	17/05/2025	0.0150 0.0000	0.0151 0.0000
UZS	uzbekistan sum	17/05/2025	0.0042 0.0000	0.0042 0.0000
UYU	uruguayan peso	17/05/2025	1.3189 0.0000	1.3198 0.0000
FJD	fijian dollar	17/05/2025	24.4536 0.0000	24.5173 0.0000
PHP	philippine peso	17/05/2025	0.9853 0.0000	0.9912 0.0000
FKP	falkland islands	17/05/2025	72.9224 0.0000	73.4012 0.0000
CLP	chilean peso	17/05/2025	0.0581 0.0000	0.0588 0.0000
LKR	sri lanka rupee	17/05/2025	0.1838 0.0000	0.1842 0.0000
ETB	ethiopian birr	17/05/2025	0.4012 0.0000	0.4164 0.0000
ZAR	south african rand	17/05/2025	3.0331 0.0000	3.0606 0.0000
SSP	south sudanese pound	17/05/2025	0.0122 0.0000	0.0122 0.0000
JMD	jamaican dollar	17/05/2025	0.3462 0.0000	0.3464 0.0000

Több pénznem Frissítve 17/05