Mastercard - macedonian denar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	52.6621 0.0609	52.6621 0.0609
EUR	euro	23/09/2021	61.5251 -0.0992	61.9153 0.1269
RUB	russian ruble	23/09/2021	0.7186 0.0034	0.7258 0.0013
GBP	british pound	23/09/2021	71.6720 0.0566	72.4114 0.4573
CHF	swiss franc	23/09/2021	56.7592 -0.0853	57.1557 0.0704
PLN	polish zloty	23/09/2021	13.2804 -0.0248	13.4394 0.0669
JPY	japanese yen	23/09/2021	0.4778 -0.0019	0.4809 -0.0012
UAH	ukrainian hryvnia	23/09/2021	1.9742 -0.0010	1.9794 -0.0026
CAD	canadian dollar	23/09/2021	41.1524 0.1684	41.6956 0.3504
AUD	australian dollar	23/09/2021	38.0335 0.0470	38.5161 0.2731
GEL	georgian lari	23/09/2021	17.0206 0.0265	17.0649 0.0129
MDL	moldovan leu	23/09/2021	2.9807 -0.0038	2.9903 -0.0025
CNY	chinese yuan	23/09/2021	8.1417 -0.0020	8.1657 0.0199
DKK	danish krone	23/09/2021	8.2732 -0.0133	8.3256 0.0165
NOK	norwegian krone	23/09/2021	6.0594 0.0089	6.1530 0.0470
SEK	swedish krona	23/09/2021	6.0459 0.0047	6.1110 0.0227
BYN	new belarus ruble	23/09/2021	21.0396 0.0403	21.0396 0.0403
CZK	czech koruna	23/09/2021	2.4199 -0.0019	2.4425 0.0051
ISK	iceland krona	23/09/2021	0.4061 0.0008	0.4061 0.0007
ILS	israeli shekel	23/09/2021	16.4137 0.0570	16.4843 0.0333
KZT	kazakhstan tenge	23/09/2021	0.1236 0.0002	0.1240 0.0002
HUF	hungarian forint	23/09/2021	0.1729 -0.0004	0.1746 -0.0006
SGD	singapore dollar	23/09/2021	38.8568 0.0123	39.1100 0.1477
AZN	azerbaijani manat	23/09/2021	30.9777 0.0358	30.9777 0.0358
ALL	albanian lek	23/09/2021	0.5086 0.0007	0.5103 0.0008
DZD	algerian dinar	23/09/2021	0.3843 0.0005	0.3856 0.0006
XCD	east caribbean dollar	23/09/2021	19.5901 0.0227	19.5901 0.0227
AOA	angolan kwanza	23/09/2021	0.0853 0.0005	0.0855 0.0004
ARS	argentine peso	23/09/2021	0.5342 0.0007	0.5349 0.0005
AMD	armenian dram	23/09/2021	0.1089 0.0003	0.1089 0.0002
AWG	aruban guilder	23/09/2021	29.4201 0.0340	29.4201 0.0340
AFN	the afghanistan afghani	23/09/2021	0.5983 0.0013	0.6001 0.0012
BSD	bahamian dollar	23/09/2021	52.6621 0.0609	52.6621 0.0609
BDT	bangladesh taka	23/09/2021	0.6163 0.0007	0.6184 0.0007
BBD	barbadian dollar	23/09/2021	26.4634 0.0306	26.4634 0.0306
BHD	bahraini dinar	23/09/2021	139.6724 0.1616	140.0290 0.1620
BZD	belize dollar	23/09/2021	26.5635 0.0307	26.5635 0.0307
BMD	bermudian dollar	23/09/2021	52.6621 0.0609	52.6621 0.0609
XOF	cfa franc bceao	23/09/2021	0.0940 0.0000	0.0940 0.0000
BGN	bulgarian lev	23/09/2021	31.5524 0.0321	31.6409 0.0998
BOB	bolivian boliviano	23/09/2021	7.6767 0.0089	7.6767 0.0089
BAM	convertible mark	23/09/2021	31.5811 0.0123	31.5811 0.0123
BWP	botswana pula	23/09/2021	4.7267 0.0217	4.7419 0.0208
BRL	brazilian real	23/09/2021	9.9010 -0.0329	10.0224 0.0024
BND	brunei dollar	23/09/2021	38.8568 0.0123	39.1100 0.1477
BIF	burundi franc	23/09/2021	0.0265 0.0000	0.0265 0.0000
VUV	vanuatu vatu	23/09/2021	0.4746 0.0005	0.4753 0.0006
BTN	bhutanese ngultrum	23/09/2021	0.7143 0.0022	0.7144 0.0022
VND	vietnam dong	23/09/2021	0.0023 0.0000	0.0023 0.0000
XAF	cfa franc	23/09/2021	0.0940 0.0000	0.0940 0.0000
HTG	haitian gourde	23/09/2021	0.5326 -0.0074	0.5326 -0.0074
GYD	guyanese dollar	23/09/2021	0.2514 0.0003	0.2520 0.0003
GMD	gambian dalasi	23/09/2021	1.0969 -0.0013	1.0969 -0.0013
GHS	ghanaian cedi	23/09/2021	8.9824 0.0107	8.9824 0.0107
GTQ	guatemala quetzal	23/09/2021	6.7967 0.0079	6.8199 0.0079
GNF	guinea franc	23/09/2021	0.0054 0.0000	0.0054 0.0000
GIP	gibraltar pound	23/09/2021	71.6720 0.0566	72.4114 0.4573
HNL	honduras lempira	23/09/2021	2.1821 0.0023	2.1886 0.0028
HKD	hong kong dollar	23/09/2021	6.7626 0.0089	6.7663 0.0085
DJF	djibouti franc	23/09/2021	0.2962 0.0003	0.2972 0.0003
DOP	dominican peso	23/09/2021	0.9340 0.0015	0.9345 0.0016
EGP	egyptian pound	23/09/2021	3.3657 0.0045	3.3657 0.0045
ZWL	zimbabwe dollar	23/09/2021	0.6058 0.0018	0.6058 -0.0004
MAD	moroccan dirham	23/09/2021	5.8608 0.0019	5.8608 0.0019
INR	indian rupee	23/09/2021	0.7133 0.0018	0.7154 0.0018
IDR	indonesian rupiah	23/09/2021	0.0037 0.0000	0.0037 0.0000
JOD	jordanian dinar	23/09/2021	74.1729 0.0858	74.3810 0.0861
IQD	iraqi dinar	23/09/2021	0.0361 0.0000	0.0361 0.0000
YER	yemen riyal	23/09/2021	0.2106 0.0002	0.2106 0.0002
CVE	cape verdsky escudos	23/09/2021	0.5596 0.0002	0.5607 0.0002
KYD	cayman islands dollar	23/09/2021	63.1945 0.0731	63.1945 0.0731
KHR	cambodian riel	23/09/2021	0.0129 0.0000	0.0129 0.0000
QAR	qatar rial	23/09/2021	14.4676 0.0167	14.4676 0.0167
KES	kenyan shilling	23/09/2021	0.4766 0.0006	0.4774 0.0006
KGS	kyrgyzstani som	23/09/2021	0.6210 0.0007	0.6210 0.0007
COP	colombian peso	23/09/2021	0.0137 0.0001	0.0137 0.0001
KMF	comorian franc	23/09/2021	0.1250 0.0001	0.1254 0.0002
CDF	congolese franc	23/09/2021	0.0263 0.0000	0.0263 0.0000
KRW	south korean won	23/09/2021	0.0449 0.0004	0.0450 0.0004
CRC	costa rica colon	23/09/2021	0.0842 0.0001	0.0844 0.0001
CUP	cuban peso	23/09/2021	2.1943 0.0025	2.1943 0.0025
KWD	kuwaiti dinar	23/09/2021	174.7248 0.2085	175.1898 0.2196
ANG	netherlands antillean guilder	23/09/2021	29.4201 0.0340	29.4201 0.0340
LAK	lao kip	23/09/2021	0.0053 0.0000	0.0054 0.0000
LSL	lesotsky loti	23/09/2021	3.5747 0.0105	3.5847 0.0105
LRD	liberian dollar	23/09/2021	0.3072 0.0006	0.3080 0.0006
LBP	lebanese pound	23/09/2021	0.0044 0.0000	0.0044 0.0000
LYD	libyan dinar	23/09/2021	11.5995 0.0073	11.6320 0.0073
MUR	mauritius rupee	23/09/2021	1.2282 0.0009	1.2354 -0.0014
MGA	malagasy ariary	23/09/2021	0.0133 0.0000	0.0133 0.0000
MOP	makaosskaya patacas	23/09/2021	6.5590 0.0117	6.5704 0.0051
MWK	zambian kwacha	23/09/2021	0.0645 0.0001	0.0647 0.0001
MYR	malaysian ringgit	23/09/2021	12.5277 -0.0149	12.6066 0.0232
MVR	maldivian rufiyaa	23/09/2021	3.4005 0.0026	3.4121 0.0053
MXN	mexican peso	23/09/2021	2.6288 0.0175	2.6412 0.0131
MZN	mozambican metical	23/09/2021	0.8202 0.0006	0.8230 0.0013
MNT	mongolian tugrik	23/09/2021	0.0185 0.0001	0.0185 0.0001
MMK	myanmar kyat	23/09/2021	0.0282 -0.0004	0.0283 -0.0004
NAD	namibian dollar	23/09/2021	3.5751 0.0108	3.5844 0.0101
NPR	nepalese rupee	23/09/2021	0.4458 0.0011	0.4471 0.0011
NGN	nigerian naira	23/09/2021	0.1277 0.0002	0.1277 0.0002
NIO	nicaragua cordoba	23/09/2021	1.4990 0.0015	1.5034 0.0021
NZD	new zealand dollar	23/09/2021	36.7658 -0.0158	37.3614 0.3593
XPF	pacific franc	23/09/2021	0.5168 0.0004	0.5185 0.0008
AED	uae dirham	23/09/2021	14.3349 0.0166	14.3392 0.0166
OMR	omani rial	23/09/2021	136.6818 0.1582	136.8914 0.1584
PKR	pakistani rupee	23/09/2021	0.3105 0.0000	0.3113 -0.0003
PAB	panama balboa	23/09/2021	52.6621 0.0609	52.6621 0.0609
PGK	new guinean kina	23/09/2021	15.0087 0.0174	15.0087 0.0174
PYG	paraguayan guarani	23/09/2021	0.0076 0.0000	0.0077 0.0001
PEN	peruvian nuevo sol	23/09/2021	12.7520 0.0128	12.8463 0.0009
RWF	rwanda franc	23/09/2021	0.0518 0.0001	0.0519 0.0001
RON	romanian leu	23/09/2021	12.4217 -0.0227	12.5118 0.0211
SVC	salvadoran colon	23/09/2021	6.0185 0.0070	6.0185 0.0070
WST	samoa tala	23/09/2021	20.7505 0.0240	20.8436 0.0241
SAR	saudi arabian riyal	23/09/2021	14.0387 0.0185	14.0432 0.0163
SZL	swaziland lilageni	23/09/2021	3.5763 0.0123	3.5870 0.0124
SHP	saint helena pound	23/09/2021	71.6720 0.0566	72.4114 0.4573
SCR	seychelles rupee	23/09/2021	3.6456 -0.0575	3.6456 -0.0575
RSD	serbian dinar	23/09/2021	0.5248 0.0008	0.5266 0.0011
SBD	solomon islands dollar	23/09/2021	6.6485 0.0077	6.6776 0.0077
SOS	somali shilling	23/09/2021	0.0909 0.0001	0.0912 0.0001
SDG	sudanese pound	23/09/2021	0.1193 0.0001	0.1199 0.0001
SRD	surinamese dollar	23/09/2021	2.4579 0.0067	2.4643 0.0057
SLL	sierra leone leone	23/09/2021	0.0050 0.0000	0.0050 0.0000
TJS	tajik somoni	23/09/2021	4.6530 0.0054	4.6530 0.0054
THB	thai baht	23/09/2021	1.5671 -0.0036	1.5898 0.0121
TWD	taiwan dollar	23/09/2021	1.8957 0.0030	1.9018 0.0034
TZS	tanzanian shilling	23/09/2021	0.0227 0.0000	0.0228 0.0000
TOP	tonga pa'ang	23/09/2021	23.6628 0.0274	23.7611 0.0275
TTD	trinidad and tobago dollar	23/09/2021	7.7783 0.0052	7.7783 0.0052
TND	tunisian dinar	23/09/2021	18.9630 0.0076	18.9630 0.0076
TMT	new manat	23/09/2021	15.0463 0.0174	15.0894 0.0175
TRY	turkish lira	23/09/2021	5.9772 -0.0803	6.1132 -0.0193
UGX	ugandan shilling	23/09/2021	0.0149 0.0000	0.0149 0.0000
UZS	uzbekistan sum	23/09/2021	0.0050 0.0000	0.0050 0.0000
UYU	uruguayan peso	23/09/2021	1.2333 0.0043	1.2365 0.0049
FJD	fijian dollar	23/09/2021	25.2345 0.0340	25.3001 0.0139
PHP	philippine peso	23/09/2021	1.0436 -0.0006	1.0508 0.0002
FKP	falkland islands	23/09/2021	71.6720 0.0566	72.4114 0.4573
HRK	croatian kuna	23/09/2021	8.2061 -0.0017	8.2625 0.0140
CLP	chilean peso	23/09/2021	0.0668 0.0000	0.0670 0.0002
LKR	sri lanka rupee	23/09/2021	0.2626 0.0000	0.2633 -0.0001
ETB	ethiopian birr	23/09/2021	1.1360 0.0012	1.1392 0.0007
ZAR	south african rand	23/09/2021	3.5369 0.0051	3.6160 0.0384
SSP	south sudanese pound	23/09/2021	0.2957 0.0004	0.2964 0.0002
JMD	jamaican dollar	23/09/2021	0.3555 0.0006	0.3557 0.0006

Több pénznem Frissítve 23/09