MasterCard árfolyama a macedonian denar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/07/2025	52.4301 0.0659	52.4301 0.0659
EUR	euro	03/07/2025	61.5477 0.1926	61.8099 -0.0428
RUB	russian ruble	03/07/2025	0.6611 -0.0011	0.6722 0.0060
GBP	british pound	03/07/2025	71.4675 0.3412	71.7506 0.1216
CHF	swiss franc	03/07/2025	65.8171 0.2801	66.2250 -0.0922
PLN	polish zloty	03/07/2025	14.4967 0.0768	14.5813 0.0305
JPY	japanese yen	03/07/2025	0.3610 0.0005	0.3637 -0.0014
UAH	ukrainian hryvnia	03/07/2025	1.2563 0.0013	1.2563 0.0013
CAD	canadian dollar	03/07/2025	38.5091 0.0879	38.6795 0.0457
AUD	australian dollar	03/07/2025	34.3103 0.0902	34.5095 -0.0038
GEL	georgian lari	03/07/2025	19.5053 0.0441	19.5053 0.0194
MDL	moldovan leu	03/07/2025	3.1075 -0.0077	3.1175 -0.0065
CNY	chinese yuan	03/07/2025	7.3152 0.0144	7.3209 0.0118
DKK	danish krone	03/07/2025	8.2475 0.0247	8.2839 -0.0058
NOK	norwegian krone	03/07/2025	5.1610 0.0006	5.2429 0.0038
SEK	swedish krona	03/07/2025	5.4574 0.0138	5.4997 -0.0136
BYN	new belarusian ruble	03/07/2025	17.6777 0.0222	17.6777 0.0222
CZK	czech koruna	03/07/2025	2.4970 0.0121	2.5125 0.0021
ISK	iceland krona	03/07/2025	0.4338 0.0034	0.4338 0.0034
ILS	israeli shekel	03/07/2025	15.6275 0.1534	15.8342 0.1040
KZT	kazakhstan tenge	03/07/2025	0.1008 0.0001	0.1011 0.0001
HUF	hungarian forint	03/07/2025	0.1542 0.0010	0.1552 0.0004
SGD	singapore dollar	03/07/2025	41.0798 0.1350	41.1895 -0.0032
AZN	azerbaijani manat	03/07/2025	30.8412 0.0388	30.8412 0.0388
ALL	albanian lek	03/07/2025	0.6281 0.0033	0.6330 0.0002
DZD	algerian dinar	03/07/2025	0.4047 0.0018	0.4059 0.0020
XCD	east caribbean dollar	03/07/2025	19.5038 0.0245	19.5038 0.0245
AOA	angolan kwanza	03/07/2025	0.0568 0.0000	0.0569 0.0000
ARS	argentine peso	03/07/2025	0.0423 -0.0004	0.0452 0.0000
AMD	armenian dram	03/07/2025	0.1374 0.0009	0.1374 0.0005
AWG	aruban guilder	03/07/2025	29.2906 0.0368	29.2906 0.0368
AFN	the afghanistan afghani	03/07/2025	0.7515 0.0002	0.7515 0.0002
BSD	bahamian dollar	03/07/2025	52.4301 0.0659	52.4301 0.0659
BDT	bangladesh taka	03/07/2025	0.4271 0.0005	0.4277 0.0005
BBD	barbadian dollar	03/07/2025	26.3468 0.0331	26.3468 0.0331
BHD	bahraini dinar	03/07/2025	139.0573 0.1748	139.4123 0.1752
BZD	belize dollar	03/07/2025	26.2151 0.0329	26.2151 0.0329
BMD	bermudian dollar	03/07/2025	52.4301 0.0659	52.4301 0.0659
XOF	cfa franc bceao	03/07/2025	0.0938 0.0003	0.0942 -0.0001
BGN	bulgarian lev	03/07/2025	31.5312 0.1566	31.6015 -0.0213
BOB	bolivian boliviano	03/07/2025	7.6429 0.0096	7.6429 0.0096
BAM	convertible mark	03/07/2025	31.4689 0.0985	31.6015 -0.0232
BWP	botswana pula	03/07/2025	3.9506 0.0090	3.9609 0.0059
BRL	brazilian real	03/07/2025	9.6459 0.0351	9.7064 0.0169
BND	brunei dollar	03/07/2025	41.0798 0.1350	41.1895 -0.0032
BIF	burundi franc	03/07/2025	0.0176 0.0000	0.0176 0.0000
VUV	vanuatu vatu	03/07/2025	0.4464 0.0011	0.4483 0.0008
BTN	bhutanese ngultrum	03/07/2025	0.6137 0.0013	0.6141 0.0003
VND	vietnam dong	03/07/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	03/07/2025	0.0938 0.0003	0.0942 -0.0001
HTG	haitian gourde	03/07/2025	0.3988 0.0007	0.3988 0.0007
GYD	guyanese dollar	03/07/2025	0.2502 0.0004	0.2509 0.0003
GMD	gambian dalasi	03/07/2025	0.7304 -0.0004	0.7304 -0.0004
GHS	ghanaian cedi	03/07/2025	5.0414 0.0063	5.0903 0.0064
GTQ	guatemala quetzal	03/07/2025	6.8100 0.0092	6.8277 0.0079
GNF	guinea franc	03/07/2025	0.0061 0.0000	0.0061 0.0000
GIP	gibraltar pound	03/07/2025	71.4675 0.3412	71.7506 0.1216
HNL	honduras lempira	03/07/2025	2.0038 0.0025	2.0098 0.0025
HKD	hong kong dollar	03/07/2025	6.6784 0.0084	6.6829 0.0116
DJF	djibouti franc	03/07/2025	0.2951 0.0006	0.2953 0.0001
DOP	dominican peso	03/07/2025	0.8779 0.0002	0.8784 0.0002
EGP	egyptian pound	03/07/2025	1.0611 0.0013	1.0633 0.0009
MAD	moroccan dirham	03/07/2025	5.8332 0.0163	5.8410 0.0163
INR	indian rupee	03/07/2025	0.6130 0.0011	0.6136 -0.0004
IDR	indonesian rupiah	03/07/2025	0.0033 0.0000	0.0033 0.0000
JOD	jordanian dinar	03/07/2025	73.8463 0.1043	74.0534 0.0821
IQD	iraqi dinar	03/07/2025	0.0400 0.0001	0.0400 0.0001
YER	yemen riyal	03/07/2025	0.2097 0.0003	0.2097 0.0003
CVE	cape verdsky escudos	03/07/2025	0.5582 0.0017	0.5605 -0.0004
KYD	cayman islands dollar	03/07/2025	62.9162 0.0791	62.9162 0.0791
KHR	cambodian riel	03/07/2025	0.0131 0.0001	0.0131 0.0000
QAR	qatar rial	03/07/2025	14.4039 0.0181	14.4039 0.0181
KES	kenyan shilling	03/07/2025	0.4052 0.0005	0.4064 0.0005
KGS	kyrgyzstani som	03/07/2025	0.5995 0.0008	0.5995 0.0008
COP	colombian peso	03/07/2025	0.0132 0.0001	0.0132 0.0001
KMF	comorian franc	03/07/2025	0.1245 -0.0002	0.1251 -0.0005
CDF	congolese franc	03/07/2025	0.0180 0.0000	0.0180 0.0000
KRW	south korean won	03/07/2025	0.0385 -0.0002	0.0386 -0.0001
CRC	costa rica colon	03/07/2025	0.1030 0.0001	0.1044 -0.0003
CUP	cuban peso	03/07/2025	2.1846 0.0027	2.1846 0.0027
KWD	kuwaiti dinar	03/07/2025	171.5813 0.2827	171.9079 0.2386
LAK	lao kip	03/07/2025	0.0024 0.0000	0.0025 0.0000
LSL	lesotsky loti	03/07/2025	2.9722 0.0049	3.0012 0.0049
LRD	liberian dollar	03/07/2025	0.2611 0.0003	0.2619 0.0004
LBP	lebanese pound	03/07/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	03/07/2025	9.7185 0.0992	9.7496 0.0996
MUR	mauritius rupee	03/07/2025	1.1543 0.0027	1.1646 0.0010
MGA	malagasy ariary	03/07/2025	0.0117 -0.0001	0.0117 -0.0001
MOP	makaosskaya patacas	03/07/2025	6.4744 0.0081	6.4857 0.0082
MWK	malawian kwacha	03/07/2025	0.0302 0.0000	0.0303 0.0000
MYR	malaysian ringgit	03/07/2025	12.3685 -0.0166	12.4449 0.0127
MVR	maldivian rufiyaa	03/07/2025	3.4001 0.0043	3.4001 0.0043
MXN	mexican peso	03/07/2025	2.8090 0.0168	2.8162 0.0081
MZN	mozambican metical	03/07/2025	0.8191 0.0007	0.8218 0.0009
MNT	mongolian tugrik	03/07/2025	0.0146 0.0001	0.0146 0.0000
MMK	myanmar kyat	03/07/2025	0.0145 0.0000	0.0145 0.0000
NAD	namibian dollar	03/07/2025	2.9698 0.0047	3.0012 0.0049
NPR	nepalese rupee	03/07/2025	0.3831 0.0007	0.3835 -0.0003
NGN	nigerian naira	03/07/2025	0.0343 0.0000	0.0343 0.0000
NIO	nicaragua cordoba	03/07/2025	1.4325 0.0042	1.4325 -0.0007
NZD	new zealand dollar	03/07/2025	31.7097 0.1498	31.8985 -0.0175
XPF	pacific franc	03/07/2025	0.5158 0.0016	0.5180 -0.0003
AED	uae dirham	03/07/2025	14.2714 0.0171	14.2760 0.0172
OMR	omani rial	03/07/2025	136.1044 0.1920	136.2602 0.1503
PKR	pakistani rupee	03/07/2025	0.1846 0.0003	0.1848 0.0000
PAB	panama balboa	03/07/2025	52.4301 0.0659	52.4301 0.0659
PGK	new guinean kina	03/07/2025	12.7091 0.0160	12.7091 0.0160
PYG	paraguayan guarani	03/07/2025	0.0066 0.0000	0.0066 0.0000
PEN	peruvian nuevo sol	03/07/2025	14.7690 0.0740	14.8401 0.0438
RWF	rwanda franc	03/07/2025	0.0363 -0.0001	0.0367 0.0000
RON	romanian leu	03/07/2025	12.1591 0.0403	12.2274 0.0014
SVC	salvadoran colon	03/07/2025	5.9920 0.0075	5.9920 0.0075
WST	samoa tala	03/07/2025	19.4325 -0.0107	19.5255 -0.0105
SAR	saudi arabian riyal	03/07/2025	13.9761 0.0149	13.9836 0.0194
SZL	swaziland lilageni	03/07/2025	2.9702 0.0050	3.0012 0.0049
SHP	saint helena pound	03/07/2025	71.4675 0.3412	71.7506 0.1216
SCR	seychelles rupee	03/07/2025	3.6813 0.1006	3.6813 0.1006
RSD	serbian dinar	03/07/2025	0.5266 0.0016	0.5280 0.0016
SBD	solomon islands dollar	03/07/2025	6.3765 0.0080	6.4437 0.0081
SOS	somali shilling	03/07/2025	0.0916 0.0001	0.0919 0.0001
SDG	sudanese pound	03/07/2025	0.1171 0.0001	0.1177 0.0001
SRD	surinamese dollar	03/07/2025	1.4063 0.0002	1.4099 -0.0004
TJS	tajik somoni	03/07/2025	5.3868 0.0294	5.3868 0.0294
THB	thai baht	03/07/2025	1.6108 0.0016	1.6252 0.0020
TWD	taiwan dollar	03/07/2025	1.8102 0.0015	1.8157 0.0009
TZS	tanzanian shilling	03/07/2025	0.0197 0.0001	0.0200 0.0000
TOP	tonga pa'ang	03/07/2025	22.6810 -0.0065	22.8019 -0.0237
TTD	trinidad and tobago dollar	03/07/2025	7.7903 0.0195	7.7903 0.0195
TND	tunisian dinar	03/07/2025	17.9987 -0.0021	18.0607 -0.0022
TMT	new manat	03/07/2025	14.9608 0.0183	15.0036 0.0193
TRY	turkish lira	03/07/2025	1.3082 0.0033	1.3243 0.0016
UGX	ugandan shilling	03/07/2025	0.0146 0.0000	0.0146 0.0000
UZS	uzbekistan sum	03/07/2025	0.0041 0.0000	0.0041 0.0000
UYU	uruguayan peso	03/07/2025	1.3059 0.0016	1.3068 -0.0013
FJD	fijian dollar	03/07/2025	23.6658 0.0088	23.7417 0.0089
PHP	philippine peso	03/07/2025	0.9252 -0.0018	0.9330 0.0012
FKP	falkland islands	03/07/2025	71.4675 0.3412	71.7506 0.1216
CLP	chilean peso	03/07/2025	0.0561 -0.0001	0.0566 -0.0002
LKR	sri lanka rupee	03/07/2025	0.1747 0.0002	0.1748 0.0001
ETB	ethiopian birr	03/07/2025	0.3711 0.0005	0.3847 0.0001
ZAR	south african rand	03/07/2025	2.9698 0.0047	3.0012 0.0049
SSP	south sudanese pound	03/07/2025	0.0116 0.0000	0.0116 0.0000
JMD	jamaican dollar	03/07/2025	0.3284 0.0002	0.3286 0.0003

Több pénznem Frissítve 03/07