MasterCard árfolyama a macedonian denar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/12/2025	52.4962 0.0000	52.4962 0.0000
EUR	euro	30/12/2025	61.6515 -0.0420	61.8510 -0.0420
RUB	russian ruble	30/12/2025	0.6583 -0.0111	0.6733 -0.0113
GBP	british pound	30/12/2025	70.5916 -0.0997	71.0483 0.0840
CHF	swiss franc	30/12/2025	66.2833 -0.0084	66.6702 -0.0341
PLN	polish zloty	30/12/2025	14.5811 -0.0060	14.6478 -0.0434
JPY	japanese yen	30/12/2025	0.3353 0.0002	0.3371 0.0004
UAH	ukrainian hryvnia	30/12/2025	1.2385 -0.0050	1.2385 -0.0050
CAD	canadian dollar	30/12/2025	38.2848 -0.0224	38.3856 -0.0591
AUD	australian dollar	30/12/2025	35.0937 0.0210	35.2827 -0.0525
GEL	georgian lari	30/12/2025	19.6984 -0.0148	19.7132 0.0000
MDL	moldovan leu	16/12/2025	3.1310 0.0000	3.1410 0.0000
CNY	chinese yuan	16/12/2025	7.4513 0.0000	7.4559 0.0000
DKK	danish krone	16/12/2025	8.2222 0.0000	8.2767 0.0000
NOK	norwegian krone	16/12/2025	5.1258 0.0000	5.1748 0.0000
SEK	swedish krona	16/12/2025	5.6143 0.0000	5.6633 0.0000
BYN	new belarusian ruble	16/12/2025	17.8092 0.0000	17.8092 0.0000
CZK	czech koruna	16/12/2025	2.5208 0.0000	2.5431 0.0000
ISK	iceland krona	16/12/2025	0.4158 0.0000	0.4158 0.0000
ILS	israeli shekel	16/12/2025	16.2236 0.0000	16.3270 0.0000
KZT	kazakhstan tenge	16/12/2025	0.1019 0.0000	0.1022 0.0000
HUF	hungarian forint	16/12/2025	0.1583 0.0000	0.1606 0.0000
SGD	singapore dollar	16/12/2025	40.5721 0.0000	40.7801 0.0000
AZN	azerbaijani manat	16/12/2025	30.8801 0.0000	30.8801 0.0000
ALL	albanian lek	16/12/2025	0.6363 0.0000	0.6388 0.0000
DZD	algerian dinar	16/12/2025	0.4050 0.0000	0.4061 0.0000
XCD	east caribbean dollar	16/12/2025	19.5284 0.0000	19.5284 0.0000
AOA	angolan kwanza	16/12/2025	0.0569 0.0000	0.0571 0.0000
ARS	argentine peso	16/12/2025	0.0362 0.0000	0.0371 0.0000
AMD	armenian dram	16/12/2025	0.1378 0.0000	0.1382 0.0000
AWG	aruban guilder	16/12/2025	29.3275 0.0000	29.3275 0.0000
AFN	the afghanistan afghani	16/12/2025	0.7930 0.0000	0.7930 0.0000
BSD	bahamian dollar	16/12/2025	52.4962 0.0000	52.4962 0.0000
BDT	bangladesh taka	16/12/2025	0.4278 0.0000	0.4302 0.0000
BBD	barbadian dollar	16/12/2025	26.3800 0.0000	26.3800 0.0000
BHD	bahraini dinar	20/12/2025	139.2325 0.0000	139.5879 0.0000
BZD	belize dollar	20/12/2025	26.2481 0.0000	26.2481 0.0000
BMD	bermudian dollar	20/12/2025	52.4962 0.0000	52.4962 0.0000
XOF	cfa franc bceao	20/12/2025	0.0937 0.0000	0.0940 -0.0003
BGN	bulgarian lev	20/12/2025	31.4092 -0.0012	31.5085 -0.1074
BOB	bolivian boliviano	20/12/2025	7.6525 0.0000	7.6525 0.0000
BAM	convertible mark	20/12/2025	31.4092 0.0000	31.5085 -0.1074
BWP	botswana pula	20/12/2025	3.9703 0.2485	3.9838 0.2516
BRL	brazilian real	20/12/2025	9.4622 -0.0274	9.5490 -0.0908
BND	brunei dollar	20/12/2025	40.5784 0.0063	40.7231 -0.0570
BIF	burundi franc	20/12/2025	0.0177 -0.0001	0.0177 -0.0001
VUV	vanuatu vatu	20/12/2025	0.4382 -0.0005	0.4384 -0.0006
BTN	bhutanese ngultrum	20/12/2025	0.5854 0.0048	0.5855 0.0048
VND	vietnam dong	20/12/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	20/12/2025	0.0937 -0.0002	0.0940 -0.0003
HTG	haitian gourde	20/12/2025	0.3991 -0.0005	0.3991 -0.0005
GYD	guyanese dollar	20/12/2025	0.2505 0.0000	0.2514 0.0000
GMD	gambian dalasi	20/12/2025	0.7263 -0.0002	0.7263 -0.0002
GHS	ghanaian cedi	20/12/2025	4.5649 0.0159	4.5857 0.0214
GTQ	guatemala quetzal	20/12/2025	6.8417 -0.0027	6.8596 -0.0045
GNF	guinea franc	20/12/2025	0.0060 0.0000	0.0060 0.0000
GIP	gibraltar pound	20/12/2025	70.1034 0.0000	70.3134 0.0000
HNL	honduras lempira	20/12/2025	1.9895 0.0000	1.9959 0.0000
HKD	hong kong dollar	20/12/2025	6.7444 0.0000	6.7482 0.0000
DJF	djibouti franc	20/12/2025	0.2955 0.0000	0.2957 0.0000
DOP	dominican peso	20/12/2025	0.8406 0.0000	0.8410 0.0000
EGP	egyptian pound	20/12/2025	1.1019 0.0000	1.1043 0.0000
MAD	moroccan dirham	20/12/2025	5.7313 0.0000	5.7429 0.0000
INR	indian rupee	20/12/2025	0.5850 0.0000	0.5870 0.0000
IDR	indonesian rupiah	20/12/2025	0.0031 0.0000	0.0031 0.0000
JOD	jordanian dinar	20/12/2025	73.9467 0.0000	74.1388 0.0000
IQD	iraqi dinar	20/12/2025	0.0401 0.0000	0.0401 0.0000
YER	yemen riyal	20/12/2025	0.2100 0.0000	0.2100 0.0000
CVE	cape verdsky escudos	20/12/2025	0.5571 0.0000	0.5589 0.0000
KYD	cayman islands dollar	20/12/2025	62.9954 0.0000	62.9954 0.0000
KHR	cambodian riel	20/12/2025	0.0131 0.0000	0.0131 0.0000
QAR	qatar rial	20/12/2025	14.4220 0.0000	14.4220 0.0000
KES	kenyan shilling	20/12/2025	0.4074 0.0000	0.4078 0.0000
KGS	kyrgyzstani som	20/12/2025	0.6003 0.0000	0.6003 0.0000
COP	colombian peso	20/12/2025	0.0135 0.0000	0.0135 0.0000
KMF	comorian franc	20/12/2025	0.1249 0.0000	0.1253 0.0000
CDF	congolese franc	20/12/2025	0.0227 0.0000	0.0228 0.0000
KRW	south korean won	20/12/2025	0.0356 0.0000	0.0356 0.0000
CRC	costa rica colon	20/12/2025	0.1042 0.0000	0.1066 0.0000
CUP	cuban peso	20/12/2025	2.1874 0.0000	2.1874 0.0000
KWD	kuwaiti dinar	20/12/2025	170.6914 0.0000	171.1035 0.0000
LAK	lao kip	20/12/2025	0.0024 0.0000	0.0024 0.0000
LSL	lesotsky loti	20/12/2025	3.1254 0.0000	3.1411 0.0000
LRD	liberian dollar	20/12/2025	0.2961 0.0000	0.2971 0.0000
LBP	lebanese pound	20/12/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	20/12/2025	9.6689 0.0000	9.6998 0.0000
MUR	mauritius rupee	20/12/2025	1.1286 0.0000	1.1338 0.0000
MGA	malagasy ariary	20/12/2025	0.0115 0.0000	0.0115 0.0000
MOP	makaosskaya patacas	20/12/2025	6.5408 0.0000	6.5506 0.0000
MWK	malawian kwacha	20/12/2025	0.0302 0.0000	0.0303 0.0000
MYR	malaysian ringgit	20/12/2025	12.8321 0.0000	12.8888 0.0000
MVR	maldivian rufiyaa	20/12/2025	3.4044 0.0000	3.4088 0.0000
MXN	mexican peso	20/12/2025	2.9154 -0.0044	2.9201 0.0000
MZN	mozambican metical	20/12/2025	0.8203 0.0000	0.8226 0.0000
MNT	mongolian tugrik	20/12/2025	0.0148 0.0000	0.0148 0.0000
MMK	myanmar kyat	20/12/2025	0.0144 0.0000	0.0144 0.0000
NAD	namibian dollar	20/12/2025	3.1234 0.0000	3.1411 0.0000
NPR	nepalese rupee	20/12/2025	0.3656 0.0000	0.3668 0.0000
NGN	nigerian naira	20/12/2025	0.0358 0.0000	0.0358 0.0000
NIO	nicaragua cordoba	18/12/2025	1.4324 0.0000	1.4363 0.0000
NZD	new zealand dollar	18/12/2025	30.1013 0.0000	30.3743 0.0000
XPF	pacific franc	18/12/2025	0.5148 0.0000	0.5164 0.0000
AED	uae dirham	18/12/2025	14.2909 0.0000	14.2952 0.0000
OMR	omani rial	18/12/2025	136.3394 0.0000	136.3641 0.0000
PKR	pakistani rupee	18/12/2025	0.1873 0.0000	0.1875 0.0000
PAB	panama balboa	18/12/2025	52.4962 0.0000	52.4962 0.0000
PGK	new guinean kina	18/12/2025	12.3524 0.0000	12.3524 0.0000
PYG	paraguayan guarani	18/12/2025	0.0077 0.0000	0.0078 0.0000
PEN	peruvian nuevo sol	18/12/2025	15.5683 0.0000	15.6053 0.0000
RWF	rwanda franc	18/12/2025	0.0359 0.0000	0.0361 0.0000
RON	romanian leu	18/12/2025	12.0587 0.0000	12.1152 0.0000
SVC	salvadoran colon	18/12/2025	5.9996 0.0000	5.9996 0.0000
TTD	trinidad and tobago dollar	17/12/2025	7.7789 0.0000	7.7789 0.0000

Több pénznem Frissítve 30/12