MasterCard árfolyama a macedonian denar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 28/02/2026 |
52.2603
0.0000
|
52.2630
0.0000
|
| EUR | 27/02/2026 |
61.5260
0.0000
|
61.8167
0.0000
|
| RUB | 27/02/2026 |
0.6749
0.0000
|
0.6799
0.0000
|
| GBP | 27/02/2026 |
70.2169
0.0000
|
70.6125
0.0000
|
| CHF | 27/02/2026 |
67.3980
0.0000
|
68.1483
0.0000
|
| PLN | 27/02/2026 |
14.5531
0.0000
|
14.6411
0.0000
|
| JPY | 27/02/2026 |
0.3340
0.0000
|
0.3361
0.0000
|
| UAH | 27/02/2026 |
1.2125
0.0000
|
1.2126
0.0000
|
| CAD | 27/02/2026 |
38.1323
0.0000
|
38.3582
0.0000
|
| AUD | 27/02/2026 |
36.9585
0.0000
|
37.3105
0.0000
|
| GEL | 27/02/2026 |
19.7581
0.0000
|
19.7741
0.0000
|
| MDL | 27/02/2026 |
3.0659
0.0119
|
3.0753
0.0132
|
| CNY | 27/02/2026 |
7.6169
0.0517
|
7.6244
0.0588
|
| DKK | 27/02/2026 |
8.2334
0.0200
|
8.2729
0.0125
|
| NOK | 19/02/2026 |
5.4307
0.0000
|
5.5067
0.0000
|
| SEK | 19/02/2026 |
5.7425
0.0000
|
5.8127
0.0000
|
| BYN | 19/02/2026 |
18.3254
0.0000
|
18.3263
0.0000
|
| CZK | 19/02/2026 |
2.5294
0.0000
|
2.5503
0.0000
|
| ISK | 28/02/2026 |
0.4299
0.0055
|
0.4299
0.0055
|
| ILS | 28/02/2026 |
16.5669
-0.0458
|
16.7989
-0.0130
|
| KZT | 28/02/2026 |
0.1047
0.0001
|
0.1050
0.0002
|
| HUF | 28/02/2026 |
0.1633
0.0017
|
0.1647
0.0020
|
| SGD | 28/02/2026 |
41.2277
0.0876
|
41.3997
0.1014
|
| AZN | 28/02/2026 |
30.7413
0.0000
|
30.7429
0.0000
|
| ALL | 28/02/2026 |
0.6398
0.0020
|
0.6435
0.0025
|
| DZD | 28/02/2026 |
0.4016
0.0005
|
0.4030
0.0006
|
| XCD | 28/02/2026 |
19.4406
0.0000
|
19.4416
0.0000
|
| AOA | 28/02/2026 |
0.0565
-0.0003
|
0.0567
-0.0003
|
| ARS | 28/02/2026 |
0.0370
-0.0008
|
0.0389
-0.0009
|
| AMD | 28/02/2026 |
0.1388
-0.0001
|
0.1392
-0.0001
|
| AWG | 28/02/2026 |
29.1957
0.0000
|
29.1972
0.0000
|
| AFN | 28/02/2026 |
0.8268
0.0000
|
0.8268
0.0000
|
| BSD | 28/02/2026 |
52.2603
0.0000
|
52.2630
0.0000
|
| BDT | 28/02/2026 |
0.4259
0.0000
|
0.4294
0.0000
|
| BBD | 28/02/2026 |
26.2615
0.0000
|
26.2628
0.0000
|
| BHD | 28/02/2026 |
138.6067
0.0000
|
138.9678
0.0000
|
| BZD | 28/02/2026 |
26.1301
0.0000
|
26.1315
0.0000
|
| BMD | 28/02/2026 |
52.2603
0.0000
|
52.2630
0.0000
|
| XOF | 28/02/2026 |
0.0938
0.0001
|
0.0942
0.0002
|
| BGN | 28/02/2026 |
31.4577
0.0213
|
31.6064
0.0481
|
| BOB | 28/02/2026 |
7.6181
0.0000
|
7.6185
0.0000
|
| BAM | 28/02/2026 |
31.4577
0.0213
|
31.6064
0.0481
|
| BWP | 28/02/2026 |
3.9611
-0.0056
|
3.9748
-0.0049
|
| BRL | 28/02/2026 |
10.1050
0.0279
|
10.2034
0.0389
|
| BND | 28/02/2026 |
41.2277
0.0390
|
41.3997
0.0851
|
| BIF | 28/02/2026 |
0.0176
0.0000
|
0.0177
0.0000
|
| VUV | 28/02/2026 |
0.4468
-0.0018
|
0.4494
0.0006
|
| BTN | 28/02/2026 |
0.5739
-0.0008
|
0.5741
-0.0008
|
| VND | 28/02/2026 |
0.0020
0.0000
|
0.0020
0.0001
|
| XAF | 28/02/2026 |
0.0938
0.0001
|
0.0942
0.0002
|
| HTG | 28/02/2026 |
0.3968
0.0006
|
0.3968
0.0006
|
| GYD | 28/02/2026 |
0.2495
0.0001
|
0.2501
0.0000
|
| GMD | 28/02/2026 |
0.7275
0.0000
|
0.7275
0.0000
|
| GHS | 28/02/2026 |
4.8841
0.0808
|
4.9073
0.0771
|
| GTQ | 28/02/2026 |
6.8047
0.0020
|
6.8228
0.0007
|
| GNF | 28/02/2026 |
0.0060
0.0000
|
0.0060
0.0000
|
| GIP | 28/02/2026 |
70.2169
0.0000
|
70.6125
0.0000
|
| HNL | 28/02/2026 |
1.9736
0.0000
|
1.9762
0.0000
|
| HKD | 28/02/2026 |
6.6776
0.0000
|
6.6822
0.0000
|
| DJF | 28/02/2026 |
0.2942
0.0000
|
0.2943
0.0000
|
| DOP | 28/02/2026 |
0.8783
0.0000
|
0.8788
0.0000
|
| EGP | 28/02/2026 |
1.0899
0.0000
|
1.0899
0.0000
|
| MAD | 28/02/2026 |
5.7141
0.0000
|
5.7190
0.0000
|
| INR | 28/02/2026 |
0.5733
0.0000
|
0.5746
0.0000
|
| IDR | 28/02/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| JOD | 28/02/2026 |
73.6060
0.0068
|
73.8178
-0.0068
|
| IQD | 28/02/2026 |
0.0399
0.0000
|
0.0399
0.0000
|
| YER | 28/02/2026 |
0.0332
0.0000
|
0.0336
0.0000
|
| CVE | 28/02/2026 |
0.5580
0.0015
|
0.5605
0.0008
|
| KYD | 28/02/2026 |
62.7123
0.0000
|
62.7156
0.0000
|
| KHR | 28/02/2026 |
0.0130
0.0000
|
0.0131
0.0000
|
| QAR | 28/02/2026 |
14.3572
0.0000
|
14.3579
0.0000
|
| KES | 28/02/2026 |
0.4052
0.0000
|
0.4057
0.0000
|
| KGS | 28/02/2026 |
0.5976
0.0000
|
0.5976
0.0000
|
| COP | 28/02/2026 |
0.0140
-0.0002
|
0.0140
-0.0002
|
| KMF | 28/02/2026 |
0.1251
0.0003
|
0.1254
0.0004
|
| CDF | 28/02/2026 |
0.0229
0.0003
|
0.0230
0.0004
|
| KRW | 28/02/2026 |
0.0365
0.0003
|
0.0365
0.0003
|
| CRC | 28/02/2026 |
0.1089
0.0018
|
0.1113
0.0018
|
| CUP | 28/02/2026 |
2.1775
0.0000
|
2.1776
0.0000
|
| KWD | 28/02/2026 |
171.0645
-0.0282
|
171.0735
-0.0282
|
| LAK | 28/02/2026 |
0.0024
0.0000
|
0.0025
0.0000
|
| LSL | 28/02/2026 |
3.2651
0.0387
|
3.2946
0.0227
|
| LRD | 28/02/2026 |
0.2843
0.0016
|
0.2853
0.0015
|
| LBP | 28/02/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| LYD | 28/02/2026 |
8.2623
0.0122
|
8.2876
0.0140
|
| MUR | 28/02/2026 |
1.1120
0.0021
|
1.1162
-0.0062
|
| MGA | 28/02/2026 |
0.0124
0.0004
|
0.0125
0.0004
|
| MOP | 28/02/2026 |
6.4767
0.0000
|
6.4867
0.0000
|
| MWK | 28/02/2026 |
0.0301
0.0000
|
0.0302
0.0000
|
| MYR | 28/02/2026 |
13.4104
0.0000
|
13.4698
0.0000
|
| MVR | 28/02/2026 |
3.3891
0.0000
|
3.3893
0.0000
|
| MXN | 28/02/2026 |
3.0350
0.0000
|
3.0442
0.0000
|
| MZN | 28/02/2026 |
0.8155
0.0000
|
0.8182
0.0000
|
| MNT | 28/02/2026 |
0.0146
0.0000
|
0.0146
0.0000
|
| MMK | 28/02/2026 |
0.0143
0.0000
|
0.0143
0.0000
|
| NAD | 28/02/2026 |
3.2639
0.0000
|
3.2946
0.0000
|
| NPR | 28/02/2026 |
0.3583
0.0000
|
0.3591
0.0000
|
| NGN | 28/02/2026 |
0.0383
0.0000
|
0.0383
0.0000
|
| NIO | 28/02/2026 |
1.4279
0.0000
|
1.4279
0.0000
|
| NZD | 28/02/2026 |
31.1262
0.0000
|
31.3944
0.0000
|
| XPF | 28/02/2026 |
0.5156
0.0000
|
0.5180
0.0000
|
| AED | 28/02/2026 |
14.2255
0.0000
|
14.2313
0.0000
|
| OMR | 28/02/2026 |
135.7021
0.0000
|
135.7975
0.0000
|
| PKR | 28/02/2026 |
0.1868
0.0000
|
0.1872
0.0000
|
| PAB | 28/02/2026 |
52.2603
0.0000
|
52.2630
0.0000
|
| PGK | 28/02/2026 |
12.1610
0.0000
|
12.1616
0.0000
|
| PYG | 28/02/2026 |
0.0081
0.0000
|
0.0081
0.0000
|
| PEN | 28/02/2026 |
15.5583
0.0000
|
15.5869
0.0000
|
| RWF | 28/02/2026 |
0.0357
0.0000
|
0.0360
0.0000
|
| RON | 28/02/2026 |
12.0674
0.0000
|
12.1401
0.0000
|
| SVC | 28/02/2026 |
5.9726
0.0000
|
5.9729
0.0000
|
| WST | 28/02/2026 |
19.6707
0.0000
|
19.7643
0.0000
|
| SAR | 28/02/2026 |
13.9290
0.0000
|
13.9372
0.0000
|
| SZL | 28/02/2026 |
3.2651
0.0000
|
3.2946
0.0000
|
| TTD | 23/02/2026 |
7.7431
0.0000
|
7.7435
0.0000
|
| UYU | 23/02/2026 |
1.3613
0.0000
|
1.3628
0.0000
|
| CLP | 23/02/2026 |
0.0602
0.0000
|
0.0608
0.0000
|
| LKR | 23/02/2026 |
0.1689
0.0000
|
0.1690
0.0000
|
| ETB | 23/02/2026 |
0.3374
0.0000
|
0.3396
0.0000
|
| ZAR | 23/02/2026 |
3.2544
0.0000
|
3.2827
0.0000
|
| SSP | 23/02/2026 |
0.0114
0.0000
|
0.0115
0.0000
|
| JMD | 23/02/2026 |
0.3351
0.0000
|
0.3353
0.0000
|
Több pénznem
Frissítve