MasterCard árfolyama a macedonian denar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
52.4301
0.0659
|
52.4301
0.0659
|
EUR | 03/07/2025 |
61.5477
0.1926
|
61.8099
-0.0428
|
RUB | 03/07/2025 |
0.6611
-0.0011
|
0.6722
0.0060
|
GBP | 03/07/2025 |
71.4675
0.3412
|
71.7506
0.1216
|
CHF | 03/07/2025 |
65.8171
0.2801
|
66.2250
-0.0922
|
PLN | 03/07/2025 |
14.4967
0.0768
|
14.5813
0.0305
|
JPY | 03/07/2025 |
0.3610
0.0005
|
0.3637
-0.0014
|
UAH | 03/07/2025 |
1.2563
0.0013
|
1.2563
0.0013
|
CAD | 03/07/2025 |
38.5091
0.0879
|
38.6795
0.0457
|
AUD | 03/07/2025 |
34.3103
0.0902
|
34.5095
-0.0038
|
GEL | 03/07/2025 |
19.5053
0.0441
|
19.5053
0.0194
|
MDL | 03/07/2025 |
3.1075
-0.0077
|
3.1175
-0.0065
|
CNY | 03/07/2025 |
7.3152
0.0144
|
7.3209
0.0118
|
DKK | 03/07/2025 |
8.2475
0.0247
|
8.2839
-0.0058
|
NOK | 03/07/2025 |
5.1610
0.0006
|
5.2429
0.0038
|
SEK | 03/07/2025 |
5.4574
0.0138
|
5.4997
-0.0136
|
BYN | 03/07/2025 |
17.6777
0.0222
|
17.6777
0.0222
|
CZK | 03/07/2025 |
2.4970
0.0121
|
2.5125
0.0021
|
ISK | 03/07/2025 |
0.4338
0.0034
|
0.4338
0.0034
|
ILS | 03/07/2025 |
15.6275
0.1534
|
15.8342
0.1040
|
KZT | 03/07/2025 |
0.1008
0.0001
|
0.1011
0.0001
|
HUF | 03/07/2025 |
0.1542
0.0010
|
0.1552
0.0004
|
SGD | 03/07/2025 |
41.0798
0.1350
|
41.1895
-0.0032
|
AZN | 03/07/2025 |
30.8412
0.0388
|
30.8412
0.0388
|
ALL | 03/07/2025 |
0.6281
0.0033
|
0.6330
0.0002
|
DZD | 03/07/2025 |
0.4047
0.0018
|
0.4059
0.0020
|
XCD | 03/07/2025 |
19.5038
0.0245
|
19.5038
0.0245
|
AOA | 03/07/2025 |
0.0568
0.0000
|
0.0569
0.0000
|
ARS | 03/07/2025 |
0.0423
-0.0004
|
0.0452
0.0000
|
AMD | 03/07/2025 |
0.1374
0.0009
|
0.1374
0.0005
|
AWG | 03/07/2025 |
29.2906
0.0368
|
29.2906
0.0368
|
AFN | 03/07/2025 |
0.7515
0.0002
|
0.7515
0.0002
|
BSD | 03/07/2025 |
52.4301
0.0659
|
52.4301
0.0659
|
BDT | 03/07/2025 |
0.4271
0.0005
|
0.4277
0.0005
|
BBD | 03/07/2025 |
26.3468
0.0331
|
26.3468
0.0331
|
BHD | 03/07/2025 |
139.0573
0.1748
|
139.4123
0.1752
|
BZD | 03/07/2025 |
26.2151
0.0329
|
26.2151
0.0329
|
BMD | 03/07/2025 |
52.4301
0.0659
|
52.4301
0.0659
|
XOF | 03/07/2025 |
0.0938
0.0003
|
0.0942
-0.0001
|
BGN | 03/07/2025 |
31.5312
0.1566
|
31.6015
-0.0213
|
BOB | 03/07/2025 |
7.6429
0.0096
|
7.6429
0.0096
|
BAM | 03/07/2025 |
31.4689
0.0985
|
31.6015
-0.0232
|
BWP | 03/07/2025 |
3.9506
0.0090
|
3.9609
0.0059
|
BRL | 03/07/2025 |
9.6459
0.0351
|
9.7064
0.0169
|
BND | 03/07/2025 |
41.0798
0.1350
|
41.1895
-0.0032
|
BIF | 03/07/2025 |
0.0176
0.0000
|
0.0176
0.0000
|
VUV | 03/07/2025 |
0.4464
0.0011
|
0.4483
0.0008
|
BTN | 03/07/2025 |
0.6137
0.0013
|
0.6141
0.0003
|
VND | 03/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 03/07/2025 |
0.0938
0.0003
|
0.0942
-0.0001
|
HTG | 03/07/2025 |
0.3988
0.0007
|
0.3988
0.0007
|
GYD | 03/07/2025 |
0.2502
0.0004
|
0.2509
0.0003
|
GMD | 03/07/2025 |
0.7304
-0.0004
|
0.7304
-0.0004
|
GHS | 03/07/2025 |
5.0414
0.0063
|
5.0903
0.0064
|
GTQ | 03/07/2025 |
6.8100
0.0092
|
6.8277
0.0079
|
GNF | 03/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
GIP | 03/07/2025 |
71.4675
0.3412
|
71.7506
0.1216
|
HNL | 03/07/2025 |
2.0038
0.0025
|
2.0098
0.0025
|
HKD | 03/07/2025 |
6.6784
0.0084
|
6.6829
0.0116
|
DJF | 03/07/2025 |
0.2951
0.0006
|
0.2953
0.0001
|
DOP | 03/07/2025 |
0.8779
0.0002
|
0.8784
0.0002
|
EGP | 03/07/2025 |
1.0611
0.0013
|
1.0633
0.0009
|
MAD | 03/07/2025 |
5.8332
0.0163
|
5.8410
0.0163
|
INR | 03/07/2025 |
0.6130
0.0011
|
0.6136
-0.0004
|
IDR | 03/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
JOD | 03/07/2025 |
73.8463
0.1043
|
74.0534
0.0821
|
IQD | 03/07/2025 |
0.0400
0.0001
|
0.0400
0.0001
|
YER | 03/07/2025 |
0.2097
0.0003
|
0.2097
0.0003
|
CVE | 03/07/2025 |
0.5582
0.0017
|
0.5605
-0.0004
|
KYD | 03/07/2025 |
62.9162
0.0791
|
62.9162
0.0791
|
KHR | 03/07/2025 |
0.0131
0.0001
|
0.0131
0.0000
|
QAR | 03/07/2025 |
14.4039
0.0181
|
14.4039
0.0181
|
KES | 03/07/2025 |
0.4052
0.0005
|
0.4064
0.0005
|
KGS | 03/07/2025 |
0.5995
0.0008
|
0.5995
0.0008
|
COP | 03/07/2025 |
0.0132
0.0001
|
0.0132
0.0001
|
KMF | 03/07/2025 |
0.1245
-0.0002
|
0.1251
-0.0005
|
CDF | 03/07/2025 |
0.0180
0.0000
|
0.0180
0.0000
|
KRW | 03/07/2025 |
0.0385
-0.0002
|
0.0386
-0.0001
|
CRC | 03/07/2025 |
0.1030
0.0001
|
0.1044
-0.0003
|
CUP | 03/07/2025 |
2.1846
0.0027
|
2.1846
0.0027
|
KWD | 03/07/2025 |
171.5813
0.2827
|
171.9079
0.2386
|
LAK | 03/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
LSL | 03/07/2025 |
2.9722
0.0049
|
3.0012
0.0049
|
LRD | 03/07/2025 |
0.2611
0.0003
|
0.2619
0.0004
|
LBP | 03/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 03/07/2025 |
9.7185
0.0992
|
9.7496
0.0996
|
MUR | 03/07/2025 |
1.1543
0.0027
|
1.1646
0.0010
|
MGA | 03/07/2025 |
0.0117
-0.0001
|
0.0117
-0.0001
|
MOP | 03/07/2025 |
6.4744
0.0081
|
6.4857
0.0082
|
MWK | 03/07/2025 |
0.0302
0.0000
|
0.0303
0.0000
|
MYR | 03/07/2025 |
12.3685
-0.0166
|
12.4449
0.0127
|
MVR | 03/07/2025 |
3.4001
0.0043
|
3.4001
0.0043
|
MXN | 03/07/2025 |
2.8090
0.0168
|
2.8162
0.0081
|
MZN | 03/07/2025 |
0.8191
0.0007
|
0.8218
0.0009
|
MNT | 03/07/2025 |
0.0146
0.0001
|
0.0146
0.0000
|
MMK | 03/07/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
NAD | 03/07/2025 |
2.9698
0.0047
|
3.0012
0.0049
|
NPR | 03/07/2025 |
0.3831
0.0007
|
0.3835
-0.0003
|
NGN | 03/07/2025 |
0.0343
0.0000
|
0.0343
0.0000
|
NIO | 03/07/2025 |
1.4325
0.0042
|
1.4325
-0.0007
|
NZD | 03/07/2025 |
31.7097
0.1498
|
31.8985
-0.0175
|
XPF | 03/07/2025 |
0.5158
0.0016
|
0.5180
-0.0003
|
AED | 03/07/2025 |
14.2714
0.0171
|
14.2760
0.0172
|
OMR | 03/07/2025 |
136.1044
0.1920
|
136.2602
0.1503
|
PKR | 03/07/2025 |
0.1846
0.0003
|
0.1848
0.0000
|
PAB | 03/07/2025 |
52.4301
0.0659
|
52.4301
0.0659
|
PGK | 03/07/2025 |
12.7091
0.0160
|
12.7091
0.0160
|
PYG | 03/07/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
PEN | 03/07/2025 |
14.7690
0.0740
|
14.8401
0.0438
|
RWF | 03/07/2025 |
0.0363
-0.0001
|
0.0367
0.0000
|
RON | 03/07/2025 |
12.1591
0.0403
|
12.2274
0.0014
|
SVC | 03/07/2025 |
5.9920
0.0075
|
5.9920
0.0075
|
WST | 03/07/2025 |
19.4325
-0.0107
|
19.5255
-0.0105
|
SAR | 03/07/2025 |
13.9761
0.0149
|
13.9836
0.0194
|
SZL | 03/07/2025 |
2.9702
0.0050
|
3.0012
0.0049
|
SHP | 03/07/2025 |
71.4675
0.3412
|
71.7506
0.1216
|
SCR | 03/07/2025 |
3.6813
0.1006
|
3.6813
0.1006
|
RSD | 03/07/2025 |
0.5266
0.0016
|
0.5280
0.0016
|
SBD | 03/07/2025 |
6.3765
0.0080
|
6.4437
0.0081
|
SOS | 03/07/2025 |
0.0916
0.0001
|
0.0919
0.0001
|
SDG | 03/07/2025 |
0.1171
0.0001
|
0.1177
0.0001
|
SRD | 03/07/2025 |
1.4063
0.0002
|
1.4099
-0.0004
|
TJS | 03/07/2025 |
5.3868
0.0294
|
5.3868
0.0294
|
THB | 03/07/2025 |
1.6108
0.0016
|
1.6252
0.0020
|
TWD | 03/07/2025 |
1.8102
0.0015
|
1.8157
0.0009
|
TZS | 03/07/2025 |
0.0197
0.0001
|
0.0200
0.0000
|
TOP | 03/07/2025 |
22.6810
-0.0065
|
22.8019
-0.0237
|
TTD | 03/07/2025 |
7.7903
0.0195
|
7.7903
0.0195
|
TND | 03/07/2025 |
17.9987
-0.0021
|
18.0607
-0.0022
|
TMT | 03/07/2025 |
14.9608
0.0183
|
15.0036
0.0193
|
TRY | 03/07/2025 |
1.3082
0.0033
|
1.3243
0.0016
|
UGX | 03/07/2025 |
0.0146
0.0000
|
0.0146
0.0000
|
UZS | 03/07/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
UYU | 03/07/2025 |
1.3059
0.0016
|
1.3068
-0.0013
|
FJD | 03/07/2025 |
23.6658
0.0088
|
23.7417
0.0089
|
PHP | 03/07/2025 |
0.9252
-0.0018
|
0.9330
0.0012
|
FKP | 03/07/2025 |
71.4675
0.3412
|
71.7506
0.1216
|
CLP | 03/07/2025 |
0.0561
-0.0001
|
0.0566
-0.0002
|
LKR | 03/07/2025 |
0.1747
0.0002
|
0.1748
0.0001
|
ETB | 03/07/2025 |
0.3711
0.0005
|
0.3847
0.0001
|
ZAR | 03/07/2025 |
2.9698
0.0047
|
3.0012
0.0049
|
SSP | 03/07/2025 |
0.0116
0.0000
|
0.0116
0.0000
|
JMD | 03/07/2025 |
0.3284
0.0002
|
0.3286
0.0003
|
Több pénznem
Frissítve