MasterCard árfolyama a macedonian denar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	52.4852 0.2468	52.4852 0.2468
EUR	euro	01/07/2025	61.6491 0.2794	61.9955 0.1870
RUB	russian ruble	01/07/2025	0.6650 0.0008	0.6694 0.0014
GBP	british pound	01/07/2025	71.1699 -0.3706	72.1986 0.1514
CHF	swiss franc	01/07/2025	66.0521 0.3931	66.4284 0.0433
PLN	polish zloty	01/07/2025	14.4456 0.0007	14.6060 0.0277
JPY	japanese yen	01/07/2025	0.3638 0.0021	0.3662 0.0001
UAH	ukrainian hryvnia	01/07/2025	1.2553 0.0062	1.2553 0.0061
CAD	canadian dollar	01/07/2025	38.3944 0.1777	38.5382 0.0937
AUD	australian dollar	01/07/2025	34.3358 0.1092	34.5720 0.1312
GEL	georgian lari	01/07/2025	19.5184 0.0990	19.5184 0.0990
MDL	moldovan leu	01/07/2025	3.1419 0.0095	3.1501 0.0077
CNY	chinese yuan	01/07/2025	7.3246 0.0355	7.3260 0.0330
DKK	danish krone	01/07/2025	8.2620 0.0372	8.3083 0.0247
NOK	norwegian krone	01/07/2025	5.1752 0.0335	5.2411 0.0067
SEK	swedish krona	01/07/2025	5.4749 -0.0150	5.5505 -0.0114
BYN	new belarusian ruble	01/07/2025	17.6962 0.0666	17.6962 0.0666
CZK	czech koruna	01/07/2025	2.4974 0.0167	2.5139 0.0091
ISK	iceland krona	01/07/2025	0.4359 0.0053	0.4359 0.0053
ILS	israeli shekel	01/07/2025	15.4828 0.0855	15.6211 0.0749
KZT	kazakhstan tenge	01/07/2025	0.1011 0.0005	0.1014 0.0006
HUF	hungarian forint	01/07/2025	0.1538 0.0004	0.1554 0.0004
SGD	singapore dollar	01/07/2025	41.1519 0.1613	41.2587 0.1099
AZN	azerbaijani manat	01/07/2025	30.8736 0.1452	30.8736 0.1452
ALL	albanian lek	01/07/2025	0.6295 0.0049	0.6341 0.0028
DZD	algerian dinar	01/07/2025	0.4039 0.0005	0.4050 0.0004
XCD	east caribbean dollar	01/07/2025	19.5243 0.0918	19.5243 0.0918
AOA	angolan kwanza	01/07/2025	0.0569 0.0001	0.0571 0.0001
ARS	argentine peso	01/07/2025	0.0426 -0.0008	0.0453 -0.0007
AMD	armenian dram	01/07/2025	0.1366 0.0009	0.1371 0.0010
AWG	aruban guilder	01/07/2025	29.3213 0.1379	29.3213 0.1379
AFN	the afghanistan afghani	01/07/2025	0.7526 0.0063	0.7526 0.0063
BSD	bahamian dollar	01/07/2025	52.4852 0.2468	52.4852 0.2468
BDT	bangladesh taka	01/07/2025	0.4274 0.0020	0.4309 0.0050
BBD	barbadian dollar	01/07/2025	26.3745 0.1240	26.3745 0.1240
BHD	bahraini dinar	01/07/2025	139.2033 0.6545	139.5586 0.6561
BZD	belize dollar	01/07/2025	26.2426 0.1234	26.2426 0.1234
BMD	bermudian dollar	01/07/2025	52.4852 0.2468	52.4852 0.2468
XOF	cfa franc bceao	01/07/2025	0.0940 0.0004	0.0945 0.0003
BGN	bulgarian lev	01/07/2025	31.5207 0.1429	31.6595 0.0631
BOB	bolivian boliviano	01/07/2025	7.6509 0.0360	7.6509 0.0360
BAM	convertible mark	01/07/2025	31.5207 0.1429	31.6958 0.0975
BWP	botswana pula	01/07/2025	3.9509 0.0186	3.9636 0.0186
BRL	brazilian real	01/07/2025	9.5436 -0.0062	9.6718 0.0296
BND	brunei dollar	01/07/2025	41.1519 0.1613	41.2587 0.1099
BIF	burundi franc	01/07/2025	0.0176 0.0001	0.0176 0.0001
VUV	vanuatu vatu	01/07/2025	0.4481 0.0026	0.4501 0.0027
BTN	bhutanese ngultrum	01/07/2025	0.6126 0.0021	0.6130 0.0021
VND	vietnam dong	01/07/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	01/07/2025	0.0940 0.0004	0.0945 0.0003
HTG	haitian gourde	01/07/2025	0.3992 0.0023	0.3992 0.0023
GYD	guyanese dollar	01/07/2025	0.2505 0.0011	0.2512 0.0012
GMD	gambian dalasi	01/07/2025	0.7347 0.0065	0.7347 0.0065
GHS	ghanaian cedi	01/07/2025	5.0467 0.0478	5.0956 0.0485
GTQ	guatemala quetzal	01/07/2025	6.8154 0.0303	6.8367 0.0339
GNF	guinea franc	01/07/2025	0.0061 0.0000	0.0061 0.0000
GIP	gibraltar pound	01/07/2025	71.1699 -0.3706	72.1986 0.1514
HNL	honduras lempira	01/07/2025	2.0063 0.0105	2.0115 0.0097
HKD	hong kong dollar	01/07/2025	6.6855 0.0313	6.6884 0.0333
DJF	djibouti franc	01/07/2025	0.2952 0.0011	0.2959 0.0017
DOP	dominican peso	01/07/2025	0.8809 -0.0010	0.8813 -0.0010
EGP	egyptian pound	01/07/2025	1.0635 0.0074	1.0657 0.0074
MAD	moroccan dirham	01/07/2025	5.8425 0.0327	5.8504 0.0328
INR	indian rupee	01/07/2025	0.6131 0.0036	0.6135 0.0026
IDR	indonesian rupiah	01/07/2025	0.0033 0.0000	0.0033 0.0000
JOD	jordanian dinar	01/07/2025	73.9311 0.3559	74.1232 0.3401
IQD	iraqi dinar	01/07/2025	0.0400 0.0002	0.0400 0.0002
YER	yemen riyal	01/07/2025	0.2099 0.0010	0.2099 0.0010
CVE	cape verdsky escudos	01/07/2025	0.5591 0.0026	0.5622 0.0017
KYD	cayman islands dollar	01/07/2025	62.9822 0.2961	62.9822 0.2961
KHR	cambodian riel	01/07/2025	0.0131 0.0001	0.0131 0.0001
QAR	qatar rial	01/07/2025	14.4190 0.0678	14.4190 0.0678
KES	kenyan shilling	01/07/2025	0.4056 0.0022	0.4069 0.0019
KGS	kyrgyzstani som	01/07/2025	0.6002 0.0028	0.6002 0.0028
COP	colombian peso	01/07/2025	0.0130 0.0001	0.0130 0.0001
KMF	comorian franc	01/07/2025	0.1253 0.0006	0.1260 0.0006
CDF	congolese franc	01/07/2025	0.0180 0.0001	0.0181 0.0001
KRW	south korean won	01/07/2025	0.0387 0.0000	0.0388 0.0001
CRC	costa rica colon	01/07/2025	0.1030 0.0004	0.1050 0.0005
CUP	cuban peso	01/07/2025	2.1869 0.0103	2.1869 0.0103
KWD	kuwaiti dinar	01/07/2025	171.6942 0.6730	172.2238 0.8996
LAK	lao kip	01/07/2025	0.0024 0.0000	0.0025 0.0000
LSL	lesotsky loti	01/07/2025	2.9623 0.0229	2.9887 0.0148
LRD	liberian dollar	01/07/2025	0.2614 0.0012	0.2622 0.0013
LBP	lebanese pound	01/07/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	01/07/2025	9.7313 0.0461	9.7625 0.0463
MUR	mauritius rupee	01/07/2025	1.1530 0.0086	1.1594 0.0033
MGA	malagasy ariary	01/07/2025	0.0119 0.0000	0.0120 0.0000
MOP	makaosskaya patacas	01/07/2025	6.4812 0.0305	6.4925 0.0313
MWK	malawian kwacha	01/07/2025	0.0302 0.0001	0.0303 0.0001
MYR	malaysian ringgit	01/07/2025	12.4020 -0.0062	12.5114 -0.0038
MVR	maldivian rufiyaa	01/07/2025	3.4037 0.0160	3.4037 0.0160
MXN	mexican peso	01/07/2025	2.7970 0.0232	2.8038 0.0049
MZN	mozambican metical	01/07/2025	0.8200 0.0036	0.8226 0.0036
MNT	mongolian tugrik	01/07/2025	0.0146 0.0000	0.0146 0.0001
MMK	myanmar kyat	01/07/2025	0.0145 0.0001	0.0145 0.0001
NAD	namibian dollar	01/07/2025	2.9604 0.0218	2.9914 0.0176
NPR	nepalese rupee	01/07/2025	0.3832 0.0023	0.3835 0.0016
NGN	nigerian naira	01/07/2025	0.0343 0.0003	0.0343 0.0003
NIO	nicaragua cordoba	01/07/2025	1.4320 0.0069	1.4360 0.0066
NZD	new zealand dollar	01/07/2025	31.7430 0.0186	32.0632 0.0776
XPF	pacific franc	01/07/2025	0.5166 0.0023	0.5195 0.0016
AED	uae dirham	01/07/2025	14.2871 0.0676	14.2910 0.0665
OMR	omani rial	01/07/2025	136.2473 0.6651	136.4032 0.6235
PKR	pakistani rupee	01/07/2025	0.1838 -0.0001	0.1843 0.0001
PAB	panama balboa	01/07/2025	52.4852 0.2468	52.4852 0.2468
PGK	new guinean kina	01/07/2025	12.4652 -0.2078	12.4652 -0.2078
PYG	paraguayan guarani	01/07/2025	0.0066 0.0000	0.0066 0.0001
PEN	peruvian nuevo sol	01/07/2025	14.7207 0.0470	14.8263 0.0363
RWF	rwanda franc	01/07/2025	0.0363 0.0002	0.0367 0.0002
RON	romanian leu	01/07/2025	12.1651 0.0866	12.2323 0.0530
SVC	salvadoran colon	01/07/2025	5.9983 0.0282	5.9983 0.0282
WST	samoa tala	01/07/2025	19.4829 0.0848	19.5759 0.0852
SAR	saudi arabian riyal	01/07/2025	13.9912 0.0665	13.9994 0.0658
SZL	swaziland lilageni	01/07/2025	2.9604 0.0218	2.9914 0.0176
SHP	saint helena pound	01/07/2025	71.1699 -0.3706	72.1986 0.1514
SCR	seychelles rupee	01/07/2025	3.6650 -0.0205	3.6650 -0.0204
RSD	serbian dinar	01/07/2025	0.5274 0.0032	0.5288 0.0028
SBD	solomon islands dollar	01/07/2025	6.3832 0.0300	6.4504 0.0303
SOS	somali shilling	01/07/2025	0.0917 0.0004	0.0920 0.0005
SDG	sudanese pound	01/07/2025	0.1173 0.0006	0.1178 0.0006
SRD	surinamese dollar	01/07/2025	1.4030 0.0060	1.4078 0.0071
TJS	tajik somoni	01/07/2025	5.3320 0.0341	5.3320 0.0341
THB	thai baht	01/07/2025	1.6120 0.0130	1.6239 0.0091
TWD	taiwan dollar	01/07/2025	1.8074 0.0262	1.8124 0.0255
TZS	tanzanian shilling	01/07/2025	0.0197 -0.0001	0.0201 -0.0002
TOP	tonga pa'ang	01/07/2025	22.7872 0.1594	22.9255 0.1600
TTD	trinidad and tobago dollar	01/07/2025	7.8037 0.0487	7.8038 0.0488
TND	tunisian dinar	01/07/2025	18.0238 0.0786	18.0859 0.0788
TMT	new manat	01/07/2025	14.9765 0.0704	15.0194 0.0706
TRY	turkish lira	01/07/2025	1.3089 0.0039	1.3258 0.0070
UGX	ugandan shilling	01/07/2025	0.0146 0.0001	0.0146 0.0001
UZS	uzbekistan sum	01/07/2025	0.0041 0.0000	0.0041 0.0000
UYU	uruguayan peso	01/07/2025	1.3260 0.0191	1.3271 0.0191
FJD	fijian dollar	01/07/2025	23.7344 0.1158	23.7962 0.0971
PHP	philippine peso	01/07/2025	0.9301 0.0044	0.9331 0.0025
FKP	falkland islands	01/07/2025	71.1699 -0.3706	72.1986 0.1514
CLP	chilean peso	01/07/2025	0.0563 0.0003	0.0569 0.0003
LKR	sri lanka rupee	01/07/2025	0.1749 0.0009	0.1751 0.0008
ETB	ethiopian birr	01/07/2025	0.3737 0.0018	0.3875 0.0018
ZAR	south african rand	01/07/2025	2.9604 0.0218	2.9914 0.0176
SSP	south sudanese pound	01/07/2025	0.0115 0.0001	0.0116 0.0001
JMD	jamaican dollar	01/07/2025	0.3290 0.0019	0.3292 0.0019

Több pénznem Frissítve 01/07