MasterCard árfolyama a macedonian denar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	12/12/2025	52.8849 0.0000	52.8849 0.0000
EUR	euro	12/12/2025	61.9758 0.0000	62.2138 0.0000
RUB	russian ruble	12/12/2025	0.6606 0.0000	0.6677 0.0000
GBP	british pound	12/12/2025	70.5431 0.0000	71.0402 0.0000
CHF	swiss franc	12/12/2025	66.3716 0.0000	66.7571 0.0000
PLN	polish zloty	12/12/2025	14.6573 0.0000	14.7311 0.0000
JPY	japanese yen	12/12/2025	0.3387 0.0000	0.3411 0.0000
UAH	ukrainian hryvnia	12/12/2025	1.2534 0.0000	1.2534 0.0000
CAD	canadian dollar	12/12/2025	38.3307 0.0000	38.4589 0.0000
AUD	australian dollar	12/12/2025	35.0732 0.0000	35.3271 0.0000
GEL	georgian lari	12/12/2025	19.8219 0.0000	19.8368 0.0000
MDL	moldovan leu	07/12/2025	3.1285 0.0000	3.1366 0.0000
CNY	chinese yuan	07/12/2025	7.4777 0.0000	7.4806 0.0000
DKK	danish krone	07/12/2025	8.2244 0.0000	8.2656 0.0000
NOK	norwegian krone	07/12/2025	5.2051 0.0000	5.2515 0.0000
SEK	swedish krona	07/12/2025	5.6061 0.0000	5.6405 0.0000
BYN	new belarusian ruble	07/12/2025	18.2999 0.0000	18.2999 0.0000
CZK	czech koruna	07/12/2025	2.5276 0.0000	2.5503 0.0000
ISK	iceland krona	07/12/2025	0.4142 0.0000	0.4142 0.0000
ILS	israeli shekel	07/12/2025	16.2933 0.0000	16.5415 0.0000
KZT	kazakhstan tenge	07/12/2025	0.1033 0.0000	0.1037 0.0000
HUF	hungarian forint	07/12/2025	0.1596 0.0000	0.1619 0.0000
SGD	singapore dollar	07/12/2025	40.7057 0.0000	40.8535 0.0000
AZN	azerbaijani manat	07/12/2025	31.1087 0.0000	31.1087 0.0000
ALL	albanian lek	07/12/2025	0.6346 0.0000	0.6410 0.0000
DZD	algerian dinar	07/12/2025	0.4061 0.0000	0.4072 0.0000
XCD	east caribbean dollar	07/12/2025	19.6730 0.0000	19.6730 0.0000
AOA	angolan kwanza	07/12/2025	0.0573 0.0000	0.0574 0.0000
ARS	argentine peso	07/12/2025	0.0369 0.0000	0.0382 0.0000
AMD	armenian dram	07/12/2025	0.1389 0.0000	0.1390 0.0000
AWG	aruban guilder	07/12/2025	29.5446 0.0000	29.5446 0.0000
AFN	the afghanistan afghani	07/12/2025	0.7988 0.0000	0.8009 0.0000
BSD	bahamian dollar	07/12/2025	52.8849 0.0000	52.8849 0.0000
BDT	bangladesh taka	07/12/2025	0.4309 0.0000	0.4344 0.0000
BBD	barbadian dollar	07/12/2025	26.5753 0.0000	26.5753 0.0000
BHD	bahraini dinar	07/12/2025	140.2634 0.0000	140.6214 0.0000
BZD	belize dollar	07/12/2025	26.4424 0.0000	26.4424 0.0000
BMD	bermudian dollar	07/12/2025	52.8849 0.0000	52.8849 0.0000
XOF	cfa franc bceao	07/12/2025	0.0937 0.0000	0.0941 0.0000
BGN	bulgarian lev	07/12/2025	31.4922 0.0000	31.5655 0.0000
BOB	bolivian boliviano	07/12/2025	7.7092 0.0000	7.7092 0.0000
BAM	convertible mark	07/12/2025	31.4065 0.0000	31.5655 0.0000
BWP	botswana pula	07/12/2025	3.7013 0.0000	3.7132 0.0000
BRL	brazilian real	07/12/2025	9.6699 0.0000	9.8191 0.0000
BND	brunei dollar	07/12/2025	40.7057 0.0000	40.8535 0.0000
BIF	burundi franc	07/12/2025	0.0179 0.0000	0.0179 0.0000
VUV	vanuatu vatu	07/12/2025	0.4420 0.0000	0.4422 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.5870 0.0000	0.5871 0.0000
VND	vietnam dong	07/12/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	07/12/2025	0.0937 0.0000	0.0941 0.0000
HTG	haitian gourde	07/12/2025	0.4021 0.0000	0.4021 0.0000
GYD	guyanese dollar	07/12/2025	0.2524 0.0000	0.2532 0.0000
GMD	gambian dalasi	07/12/2025	0.7275 0.0000	0.7275 0.0000
GHS	ghanaian cedi	07/12/2025	4.6188 0.0000	4.6349 0.0000
GTQ	guatemala quetzal	07/12/2025	6.8944 0.0000	6.9137 0.0000
GNF	guinea franc	07/12/2025	0.0061 0.0000	0.0061 0.0000
GIP	gibraltar pound	07/12/2025	70.3475 0.0000	70.6013 0.0000
HNL	honduras lempira	07/12/2025	2.0049 0.0000	2.0109 0.0000
HKD	hong kong dollar	07/12/2025	6.7926 0.0000	6.7985 0.0000
DJF	djibouti franc	07/12/2025	0.2976 0.0000	0.2980 0.0000
DOP	dominican peso	07/12/2025	0.8237 0.0000	0.8241 0.0000
EGP	egyptian pound	07/12/2025	1.1122 0.0000	1.1160 0.0000
MAD	moroccan dirham	07/12/2025	5.7019 0.0000	5.7080 0.0000
INR	indian rupee	07/12/2025	0.5859 0.0000	0.5875 0.0000
IDR	indonesian rupiah	07/12/2025	0.0032 0.0000	0.0032 0.0000
JOD	jordanian dinar	07/12/2025	74.4942 0.0000	74.6877 0.0000
IQD	iraqi dinar	07/12/2025	0.0404 0.0000	0.0404 0.0000
YER	yemen riyal	07/12/2025	0.2115 0.0000	0.2115 0.0000
CVE	cape verdsky escudos	07/12/2025	0.5571 0.0000	0.5599 0.0000
KYD	cayman islands dollar	07/12/2025	63.4618 0.0000	63.4618 0.0000
KHR	cambodian riel	07/12/2025	0.0132 0.0000	0.0132 0.0000
QAR	qatar rial	07/12/2025	14.5288 0.0000	14.5288 0.0000
KES	kenyan shilling	07/12/2025	0.4089 0.0000	0.4095 0.0000
KGS	kyrgyzstani som	07/12/2025	0.6047 0.0000	0.6047 0.0000
COP	colombian peso	07/12/2025	0.0138 0.0000	0.0138 0.0000
KMF	comorian franc	07/12/2025	0.1249 0.0000	0.1253 0.0000
CDF	congolese franc	07/12/2025	0.0231 0.0000	0.0231 0.0000
KRW	south korean won	07/12/2025	0.0361 0.0000	0.0361 0.0000
CRC	costa rica colon	07/12/2025	0.1059 0.0000	0.1083 0.0000
CUP	cuban peso	07/12/2025	2.2036 0.0000	2.2036 0.0000
KWD	kuwaiti dinar	07/12/2025	172.0281 0.0000	172.2635 0.0000
LAK	lao kip	07/12/2025	0.0024 0.0000	0.0024 0.0000
LSL	lesotsky loti	07/12/2025	3.1002 0.0000	3.1282 0.0000
LRD	liberian dollar	07/12/2025	0.2992 0.0000	0.3000 0.0000
LBP	lebanese pound	07/12/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	07/12/2025	9.7105 0.0000	9.7396 0.0000
MUR	mauritius rupee	07/12/2025	1.1348 0.0000	1.1409 0.0000
MGA	malagasy ariary	07/12/2025	0.0118 0.0000	0.0118 0.0000
MOP	makaosskaya patacas	07/12/2025	6.5892 0.0000	6.6065 0.0000
MWK	malawian kwacha	07/12/2025	0.0305 0.0000	0.0306 0.0000
MYR	malaysian ringgit	07/12/2025	12.7803 0.0000	12.8862 0.0000
MVR	maldivian rufiyaa	07/12/2025	3.4296 0.0000	3.4341 0.0000
MXN	mexican peso	07/12/2025	2.9080 0.0000	2.9122 0.0000
MZN	mozambican metical	07/12/2025	0.8264 0.0000	0.8287 0.0000
MNT	mongolian tugrik	07/12/2025	0.0149 0.0000	0.0149 0.0000
MMK	myanmar kyat	07/12/2025	0.0145 0.0000	0.0145 0.0000
NAD	namibian dollar	07/12/2025	3.0989 0.0000	3.1282 0.0000
NPR	nepalese rupee	07/12/2025	0.3662 0.0000	0.3672 0.0000
NGN	nigerian naira	07/12/2025	0.0363 0.0000	0.0363 0.0000
NIO	nicaragua cordoba	07/12/2025	1.4434 0.0000	1.4465 0.0000
NZD	new zealand dollar	07/12/2025	30.4458 0.0000	30.6468 0.0000
XPF	pacific franc	07/12/2025	0.5147 0.0000	0.5174 0.0000
AED	uae dirham	07/12/2025	14.3967 0.0000	14.4014 0.0000
OMR	omani rial	07/12/2025	137.3452 0.0000	137.3774 0.0000
PKR	pakistani rupee	07/12/2025	0.1869 0.0000	0.1874 0.0000
PAB	panama balboa	07/12/2025	52.8849 0.0000	52.8849 0.0000
PGK	new guinean kina	07/12/2025	12.4755 0.0000	12.4755 0.0000
PYG	paraguayan guarani	07/12/2025	0.0077 0.0000	0.0078 0.0000
PEN	peruvian nuevo sol	07/12/2025	15.7110 0.0000	15.7484 0.0000
RWF	rwanda franc	07/12/2025	0.0361 0.0000	0.0366 0.0000
RON	romanian leu	07/12/2025	12.0618 0.0000	12.1293 0.0000
SVC	salvadoran colon	07/12/2025	6.0440 0.0000	6.0440 0.0000
WST	samoa tala	07/12/2025	19.3668 0.0000	19.4606 0.0000
SAR	saudi arabian riyal	07/12/2025	14.0790 0.0000	14.1015 0.0000
SZL	swaziland lilageni	07/12/2025	3.1002 0.0000	3.1282 0.0000
SHP	saint helena pound	09/12/2025	70.2734 0.0000	70.5643 0.0000
SCR	seychelles rupee	09/12/2025	3.5854 0.0000	3.5854 0.0000
RSD	serbian dinar	07/12/2025	0.5228 0.0000	0.5245 0.0000
SBD	solomon islands dollar	07/12/2025	6.5359 0.0000	6.5577 0.0000
SOS	somali shilling	07/12/2025	0.0925 0.0000	0.0928 0.0000
SDG	sudanese pound	07/12/2025	0.1181 0.0000	0.1187 0.0000
SRD	surinamese dollar	07/12/2025	1.3690 0.0000	1.3725 0.0000
TJS	tajik somoni	07/12/2025	5.7303 0.0000	5.7303 0.0000
THB	thai baht	07/12/2025	1.6542 0.0000	1.6635 0.0000
TWD	taiwan dollar	07/12/2025	1.6934 0.0000	1.6978 0.0000
TZS	tanzanian shilling	07/12/2025	0.0213 0.0000	0.0218 0.0000
TOP	tonga pa'ang	07/12/2025	22.3100 0.0000	22.4496 0.0000
TTD	trinidad and tobago dollar	07/12/2025	7.8718 0.0000	7.8718 0.0000
TND	tunisian dinar	07/12/2025	18.0125 0.0000	18.0741 0.0000
TMT	new manat	07/12/2025	15.0925 0.0000	15.1318 0.0000
TRY	turkish lira	07/12/2025	1.2372 0.0000	1.2495 0.0000
UGX	ugandan shilling	07/12/2025	0.0150 0.0000	0.0150 0.0000
UZS	uzbekistan sum	07/12/2025	0.0044 0.0000	0.0044 0.0000
UYU	uruguayan peso	07/12/2025	1.3529 0.0000	1.3540 0.0000
FJD	fijian dollar	07/12/2025	23.6978 0.0000	23.7400 0.0000
PHP	philippine peso	07/12/2025	0.8942 0.0000	0.8981 0.0000
FKP	falkland islands	07/12/2025	70.3475 0.0000	70.6013 0.0000
CLP	chilean peso	07/12/2025	0.0571 0.0000	0.0573 0.0000
LKR	sri lanka rupee	07/12/2025	0.1713 0.0000	0.1715 0.0000
ETB	ethiopian birr	07/12/2025	0.3394 0.0000	0.3449 0.0000
ZAR	south african rand	07/12/2025	3.0989 0.0000	3.1282 0.0000
SSP	south sudanese pound	07/12/2025	0.0116 0.0000	0.0116 0.0000
JMD	jamaican dollar	07/12/2025	0.3302 0.0000	0.3304 0.0000

Több pénznem Frissítve 12/12