Курс валют MasterCard до македонський денар
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 24/04/2024 |
57.3658
-0.2446
|
57.3658
-0.2479
|
EUR | 24/04/2024 |
61.2494
-0.2554
|
61.6166
-0.1222
|
RUB | 24/04/2024 |
0.6181
0.0052
|
0.6256
-0.0012
|
GBP | 24/04/2024 |
71.2942
-0.2521
|
71.8678
0.0351
|
CHF | 24/04/2024 |
62.6331
-0.2947
|
62.9079
-0.3761
|
PLN | 24/04/2024 |
14.1225
-0.0644
|
14.2836
-0.0528
|
JPY | 24/04/2024 |
0.3682
-0.0030
|
0.3700
-0.0028
|
UAH | 24/04/2024 |
1.4461
-0.0135
|
1.4461
-0.0136
|
CAD | 24/04/2024 |
41.7692
-0.1842
|
41.9862
-0.2154
|
AUD | 24/04/2024 |
37.1902
-0.1067
|
37.5229
-0.1103
|
GEL | 24/04/2024 |
21.5722
-0.0334
|
21.6413
-0.0217
|
MDL | 24/04/2024 |
3.2070
-0.0240
|
3.2180
-0.0242
|
CNY | 24/04/2024 |
7.9188
-0.0315
|
7.9188
-0.0328
|
DKK | 24/04/2024 |
8.2127
-0.0358
|
8.2619
-0.0133
|
NOK | 24/04/2024 |
5.2004
-0.0301
|
5.2599
-0.0408
|
SEK | 24/04/2024 |
5.2292
-0.0561
|
5.2970
-0.0470
|
BYN | 24/04/2024 |
17.7137
-0.0558
|
17.7137
-0.0568
|
CZK | 24/04/2024 |
2.4240
-0.0115
|
2.4486
-0.0029
|
ISK | 24/04/2024 |
0.4079
-0.0013
|
0.4079
-0.0013
|
ILS | 24/04/2024 |
15.0227
-0.1315
|
15.2217
-0.1637
|
KZT | 24/04/2024 |
0.1289
-0.0007
|
0.1292
-0.0007
|
HUF | 24/04/2024 |
0.1552
-0.0008
|
0.1570
-0.0002
|
SGD | 24/04/2024 |
42.0848
-0.1856
|
42.2273
-0.1950
|
AZN | 24/04/2024 |
33.7446
-0.1439
|
33.7446
-0.1458
|
ALL | 24/04/2024 |
0.6071
-0.0021
|
0.6119
-0.0020
|
DZD | 24/04/2024 |
0.4259
-0.0014
|
0.4273
-0.0014
|
XCD | 24/04/2024 |
21.3398
-0.0910
|
21.3398
-0.0922
|
AOA | 24/04/2024 |
0.0679
-0.0002
|
0.0681
-0.0002
|
ARS | 24/04/2024 |
0.0605
-0.0006
|
0.0656
-0.0003
|
AMD | 24/04/2024 |
0.1474
-0.0007
|
0.1474
-0.0007
|
AWG | 24/04/2024 |
32.0479
-0.1366
|
32.0479
-0.1385
|
AFN | 24/04/2024 |
0.7972
-0.0008
|
0.7972
-0.0024
|
BSD | 24/04/2024 |
57.3658
-0.2446
|
57.3658
-0.2479
|
BDT | 24/04/2024 |
0.5215
-0.0022
|
0.5239
-0.0023
|
BBD | 24/04/2024 |
28.8270
-0.1229
|
28.8270
-0.1246
|
BHD | 24/04/2024 |
152.1478
-0.6486
|
152.5361
-0.6591
|
BZD | 24/04/2024 |
28.6829
-0.1223
|
28.6829
-0.1239
|
BMD | 24/04/2024 |
57.3658
-0.2446
|
57.3658
-0.2479
|
XOF | 24/04/2024 |
0.0934
-0.0004
|
0.0940
-0.0002
|
BGN | 24/04/2024 |
31.3164
-0.1305
|
31.5006
-0.0659
|
BOB | 24/04/2024 |
8.3624
-0.0357
|
8.3624
-0.0361
|
BAM | 24/04/2024 |
31.3164
-0.1305
|
31.4764
-0.0880
|
BWP | 24/04/2024 |
4.1405
0.0181
|
4.1546
0.0213
|
BRL | 24/04/2024 |
11.0440
-0.0934
|
11.2277
-0.0294
|
BND | 24/04/2024 |
42.0848
-0.1856
|
42.2273
-0.1950
|
BIF | 24/04/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
VUV | 24/04/2024 |
0.4770
-0.0020
|
0.4791
-0.0021
|
BTN | 24/04/2024 |
0.6884
-0.0029
|
0.6888
-0.0029
|
VND | 24/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 24/04/2024 |
0.0934
-0.0004
|
0.0940
-0.0001
|
HTG | 24/04/2024 |
0.4319
-0.0022
|
0.4319
-0.0022
|
GYD | 24/04/2024 |
0.2736
-0.0013
|
0.2745
-0.0013
|
GMD | 24/04/2024 |
0.8593
0.0004
|
0.8593
0.0004
|
GHS | 24/04/2024 |
4.2212
-0.0336
|
4.2525
-0.0311
|
GTQ | 24/04/2024 |
7.3655
-0.0299
|
7.3862
-0.0287
|
GNF | 24/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 24/04/2024 |
71.2942
-0.2521
|
71.8678
0.0351
|
HNL | 24/04/2024 |
2.3160
-0.0145
|
2.3234
-0.0137
|
HKD | 24/04/2024 |
7.3236
-0.0279
|
7.3285
-0.0284
|
DJF | 24/04/2024 |
0.3226
-0.0014
|
0.3234
-0.0014
|
DOP | 24/04/2024 |
0.9797
-0.0031
|
0.9802
-0.0031
|
EGP | 24/04/2024 |
1.1965
-0.0065
|
1.1993
-0.0066
|
ZWL | 24/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MAD | 24/04/2024 |
5.6615
-0.0109
|
5.6644
-0.0196
|
INR | 24/04/2024 |
0.6879
-0.0030
|
0.6892
-0.0028
|
IDR | 24/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 24/04/2024 |
80.7733
-0.3605
|
81.0486
-0.3341
|
IQD | 24/04/2024 |
0.0438
-0.0002
|
0.0438
-0.0002
|
YER | 24/04/2024 |
0.2295
-0.0010
|
0.2295
-0.0010
|
CVE | 24/04/2024 |
0.5555
-0.0023
|
0.5586
-0.0013
|
KYD | 24/04/2024 |
68.8389
-0.2935
|
68.8389
-0.2975
|
KHR | 24/04/2024 |
0.0141
-0.0001
|
0.0142
-0.0001
|
QAR | 24/04/2024 |
15.7598
-0.0672
|
15.7598
-0.0681
|
KES | 24/04/2024 |
0.4234
-0.0034
|
0.4265
-0.0035
|
KGS | 24/04/2024 |
0.6457
-0.0027
|
0.6457
-0.0027
|
COP | 24/04/2024 |
0.0146
-0.0002
|
0.0146
-0.0002
|
KMF | 24/04/2024 |
0.1245
-0.0005
|
0.1251
0.0000
|
CDF | 24/04/2024 |
0.0205
-0.0001
|
0.0207
-0.0001
|
KRW | 24/04/2024 |
0.0417
-0.0004
|
0.0418
-0.0004
|
CRC | 24/04/2024 |
0.1140
-0.0007
|
0.1143
-0.0008
|
CUP | 24/04/2024 |
2.3903
-0.0102
|
2.3903
-0.0103
|
KWD | 24/04/2024 |
186.1135
-0.6725
|
186.6344
-0.6843
|
ANG | 24/04/2024 |
32.0479
-0.1366
|
32.0479
-0.1385
|
LAK | 24/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 24/04/2024 |
2.9795
-0.0099
|
3.0322
0.0110
|
LRD | 24/04/2024 |
0.2958
-0.0014
|
0.2968
-0.0012
|
LBP | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 24/04/2024 |
11.7713
-0.0169
|
11.8067
-0.0129
|
MUR | 24/04/2024 |
1.2237
0.0015
|
1.2320
-0.0004
|
MGA | 24/04/2024 |
0.0129
-0.0001
|
0.0130
-0.0001
|
MOP | 24/04/2024 |
7.1019
-0.0210
|
7.1204
-0.0215
|
MWK | 24/04/2024 |
0.0330
-0.0001
|
0.0332
-0.0001
|
MYR | 24/04/2024 |
11.9811
-0.0712
|
12.0163
-0.0621
|
MVR | 24/04/2024 |
3.7202
-0.0159
|
3.7250
-0.0307
|
MXN | 24/04/2024 |
3.3528
-0.0361
|
3.3691
-0.0376
|
MZN | 24/04/2024 |
0.8961
-0.0017
|
0.8984
-0.0019
|
MNT | 24/04/2024 |
0.0169
-0.0001
|
0.0169
-0.0001
|
MMK | 24/04/2024 |
0.0272
-0.0001
|
0.0273
-0.0001
|
NAD | 24/04/2024 |
2.9795
-0.0099
|
3.0322
0.0110
|
NPR | 24/04/2024 |
0.4300
-0.0019
|
0.4308
-0.0017
|
NGN | 24/04/2024 |
0.0426
-0.0014
|
0.0426
-0.0014
|
NIO | 24/04/2024 |
1.5652
-0.0071
|
1.5687
-0.0063
|
NZD | 24/04/2024 |
33.9491
-0.1447
|
34.2531
-0.0501
|
XPF | 24/04/2024 |
0.5133
-0.0021
|
0.5163
-0.0010
|
AED | 24/04/2024 |
15.6165
-0.0679
|
15.6208
-0.0697
|
OMR | 24/04/2024 |
148.8940
-0.5339
|
149.0758
-0.7796
|
PKR | 24/04/2024 |
0.2058
-0.0008
|
0.2062
-0.0011
|
PAB | 24/04/2024 |
57.3658
-0.2446
|
57.3658
-0.2479
|
PGK | 24/04/2024 |
15.1101
-0.0644
|
15.1101
-0.0653
|
PYG | 24/04/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 24/04/2024 |
15.2772
-0.1787
|
15.4625
-0.1535
|
RWF | 24/04/2024 |
0.0441
0.0000
|
0.0448
-0.0001
|
RON | 24/04/2024 |
12.3002
-0.0519
|
12.3828
-0.0305
|
SVC | 24/04/2024 |
6.5561
-0.0279
|
6.5561
-0.0283
|
WST | 24/04/2024 |
21.0346
-0.0810
|
21.1364
-0.0827
|
SAR | 24/04/2024 |
15.2935
-0.0647
|
15.2967
-0.0657
|
SZL | 24/04/2024 |
2.9796
-0.0106
|
3.0322
0.0110
|
SHP | 24/04/2024 |
71.2942
-0.2521
|
71.8678
0.0351
|
SCR | 24/04/2024 |
4.0309
-0.0662
|
4.0309
-0.0664
|
RSD | 24/04/2024 |
0.5242
-0.0006
|
0.5257
-0.0008
|
SBD | 24/04/2024 |
6.9391
-0.0181
|
6.9814
-0.0186
|
SOS | 24/04/2024 |
0.1002
-0.0004
|
0.1005
-0.0005
|
SDG | 24/04/2024 |
0.1282
-0.0005
|
0.1288
-0.0006
|
SRD | 24/04/2024 |
1.6752
0.0037
|
1.6796
0.0033
|
TJS | 24/04/2024 |
5.2420
-0.0223
|
5.2420
-0.0227
|
THB | 24/04/2024 |
1.5425
-0.0103
|
1.5525
-0.0134
|
TWD | 24/04/2024 |
1.7584
-0.0036
|
1.7627
-0.0051
|
TZS | 24/04/2024 |
0.0221
-0.0001
|
0.0222
-0.0001
|
TOP | 24/04/2024 |
24.8603
-0.1060
|
25.0115
-0.1081
|
TTD | 24/04/2024 |
8.4818
-0.0346
|
8.4818
-0.0351
|
TND | 24/04/2024 |
18.2461
-0.0371
|
18.3102
-0.0381
|
TMT | 24/04/2024 |
16.3673
-0.0693
|
16.4132
-0.0714
|
TRY | 24/04/2024 |
1.7544
-0.0085
|
1.7758
-0.0078
|
UGX | 24/04/2024 |
0.0150
-0.0001
|
0.0151
-0.0001
|
UZS | 24/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 24/04/2024 |
1.4951
-0.0060
|
1.4962
-0.0061
|
FJD | 24/04/2024 |
25.1967
-0.2440
|
25.2623
-0.1799
|
PHP | 24/04/2024 |
0.9890
-0.0115
|
0.9933
-0.0120
|
FKP | 24/04/2024 |
71.2942
-0.2521
|
71.8678
0.0351
|
CLP | 24/04/2024 |
0.0601
0.0000
|
0.0608
0.0003
|
LKR | 24/04/2024 |
0.1932
0.0000
|
0.1933
-0.0002
|
ETB | 24/04/2024 |
1.0060
-0.0043
|
1.0085
-0.0047
|
ZAR | 24/04/2024 |
2.9795
-0.0099
|
3.0322
0.0110
|
SSP | 24/04/2024 |
0.0363
-0.0002
|
0.0364
-0.0002
|
JMD | 24/04/2024 |
0.3679
-0.0019
|
0.3681
-0.0019
|
Більше валют
Оновлено