MasterCard exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
52.6260
-0.0527
|
52.6260
-0.0527
|
EUR | 29/06/2025 |
61.5830
0.0595
|
61.9566
0.0275
|
RUB | 29/06/2025 |
0.6687
-0.0002
|
0.6730
-0.0035
|
GBP | 29/06/2025 |
71.9451
-0.2248
|
72.3345
-0.2252
|
CHF | 29/06/2025 |
65.7083
0.0485
|
66.3214
0.1006
|
PLN | 29/06/2025 |
14.5159
0.0262
|
14.6103
0.0061
|
JPY | 29/06/2025 |
0.3635
0.0001
|
0.3661
0.0003
|
UAH | 29/06/2025 |
1.2597
-0.0054
|
1.2597
-0.0054
|
CAD | 29/06/2025 |
38.3852
-0.1480
|
38.6530
-0.0387
|
AUD | 29/06/2025 |
34.3122
-0.0343
|
34.6016
0.0075
|
GEL | 29/06/2025 |
19.5433
0.0051
|
19.5549
-0.0152
|
MDL | 29/06/2025 |
3.1245
-0.0058
|
3.1333
-0.0077
|
CNY | 29/06/2025 |
7.3448
0.0022
|
7.3479
0.0004
|
DKK | 29/06/2025 |
8.2574
0.0101
|
8.3043
0.0044
|
NOK | 29/06/2025 |
5.1877
-0.0124
|
5.2577
0.0013
|
SEK | 29/06/2025 |
5.5107
0.0021
|
5.5782
-0.0022
|
BYN | 29/06/2025 |
17.7443
-0.0148
|
17.7443
-0.0148
|
CZK | 29/06/2025 |
2.4881
0.0068
|
2.5078
0.0037
|
ISK | 29/06/2025 |
0.4337
0.0005
|
0.4337
0.0005
|
ILS | 29/06/2025 |
15.5212
0.0301
|
15.6779
0.0360
|
KZT | 29/06/2025 |
0.1011
0.0001
|
0.1014
0.0000
|
HUF | 29/06/2025 |
0.1540
0.0003
|
0.1553
0.0000
|
SGD | 29/06/2025 |
41.2010
-0.0445
|
41.3792
-0.0414
|
AZN | 29/06/2025 |
30.9565
-0.0310
|
30.9565
-0.0310
|
ALL | 29/06/2025 |
0.6276
0.0046
|
0.6352
-0.0007
|
DZD | 29/06/2025 |
0.4053
-0.0012
|
0.4066
-0.0011
|
XCD | 29/06/2025 |
19.5767
-0.0196
|
19.5767
-0.0196
|
AOA | 29/06/2025 |
0.0570
-0.0001
|
0.0572
-0.0001
|
ARS | 29/06/2025 |
0.0441
-0.0002
|
0.0470
0.0001
|
AMD | 29/06/2025 |
0.1370
-0.0002
|
0.1375
-0.0002
|
AWG | 29/06/2025 |
29.4000
-0.0294
|
29.4000
-0.0294
|
AFN | 29/06/2025 |
0.7514
0.0010
|
0.7514
-0.0005
|
BSD | 29/06/2025 |
52.6260
-0.0527
|
52.6260
-0.0527
|
BDT | 29/06/2025 |
0.4285
-0.0004
|
0.4291
-0.0034
|
BBD | 29/06/2025 |
26.4453
-0.0265
|
26.4453
-0.0265
|
BHD | 29/06/2025 |
139.5769
-0.1397
|
139.9332
-0.1401
|
BZD | 29/06/2025 |
26.3130
-0.0263
|
26.3130
-0.0263
|
BMD | 29/06/2025 |
52.6260
-0.0527
|
52.6260
-0.0527
|
XOF | 29/06/2025 |
0.0939
0.0001
|
0.0945
0.0001
|
BGN | 29/06/2025 |
31.4994
0.0430
|
31.6776
0.0178
|
BOB | 29/06/2025 |
7.6715
-0.0077
|
7.6715
-0.0077
|
BAM | 29/06/2025 |
31.4869
0.0304
|
31.6776
0.0292
|
BWP | 29/06/2025 |
3.9506
0.0154
|
3.9641
0.0187
|
BRL | 29/06/2025 |
9.5539
-0.0046
|
9.7048
0.0526
|
BND | 29/06/2025 |
41.2010
-0.0445
|
41.3792
-0.0414
|
BIF | 29/06/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
VUV | 29/06/2025 |
0.4471
-0.0009
|
0.4490
-0.0012
|
BTN | 29/06/2025 |
0.6134
-0.0027
|
0.6141
-0.0024
|
VND | 29/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 29/06/2025 |
0.0939
0.0001
|
0.0945
0.0001
|
HTG | 29/06/2025 |
0.3997
-0.0008
|
0.3997
-0.0008
|
GYD | 29/06/2025 |
0.2513
-0.0001
|
0.2520
-0.0001
|
GMD | 29/06/2025 |
0.7311
-0.0100
|
0.7311
-0.0100
|
GHS | 29/06/2025 |
5.0602
0.0192
|
5.1093
-0.0051
|
GTQ | 29/06/2025 |
6.8336
-0.0077
|
6.8532
-0.0060
|
GNF | 29/06/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
GIP | 29/06/2025 |
71.9451
-0.2248
|
72.3345
-0.2252
|
HNL | 29/06/2025 |
2.0103
-0.0027
|
2.0172
-0.0019
|
HKD | 29/06/2025 |
6.7036
-0.0067
|
6.7047
-0.0074
|
DJF | 29/06/2025 |
0.2960
-0.0003
|
0.2967
-0.0003
|
DOP | 29/06/2025 |
0.8879
0.0006
|
0.8883
0.0006
|
EGP | 29/06/2025 |
1.0596
0.0044
|
1.0628
0.0055
|
MAD | 29/06/2025 |
5.8415
0.0060
|
5.8493
0.0059
|
INR | 29/06/2025 |
0.6128
-0.0029
|
0.6144
-0.0024
|
IDR | 29/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
JOD | 29/06/2025 |
74.1143
-0.0821
|
74.3374
-0.0670
|
IQD | 29/06/2025 |
0.0402
0.0000
|
0.0402
0.0000
|
YER | 29/06/2025 |
0.2105
-0.0002
|
0.2105
-0.0002
|
CVE | 29/06/2025 |
0.5585
0.0005
|
0.5618
0.0003
|
KYD | 29/06/2025 |
63.1512
-0.0632
|
63.1512
-0.0632
|
KHR | 29/06/2025 |
0.0131
0.0000
|
0.0132
0.0000
|
QAR | 29/06/2025 |
14.4577
-0.0145
|
14.4577
-0.0145
|
KES | 29/06/2025 |
0.4064
-0.0004
|
0.4080
-0.0004
|
KGS | 29/06/2025 |
0.6019
-0.0008
|
0.6019
-0.0008
|
COP | 29/06/2025 |
0.0129
-0.0001
|
0.0129
-0.0001
|
KMF | 29/06/2025 |
0.1252
0.0001
|
0.1255
-0.0001
|
CDF | 29/06/2025 |
0.0181
0.0000
|
0.0181
0.0000
|
KRW | 29/06/2025 |
0.0390
0.0001
|
0.0390
0.0001
|
CRC | 29/06/2025 |
0.1035
0.0002
|
0.1048
-0.0005
|
CUP | 29/06/2025 |
2.1928
-0.0022
|
2.1928
-0.0022
|
KWD | 29/06/2025 |
172.0482
0.0022
|
172.3408
-0.0656
|
LAK | 29/06/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
LSL | 29/06/2025 |
2.9525
0.0164
|
2.9764
0.0014
|
LRD | 29/06/2025 |
0.2628
-0.0003
|
0.2635
-0.0003
|
LBP | 29/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 29/06/2025 |
9.7445
0.0337
|
9.7718
0.0298
|
MUR | 29/06/2025 |
1.1502
0.0068
|
1.1621
0.0072
|
MGA | 29/06/2025 |
0.0120
0.0001
|
0.0121
0.0001
|
MOP | 29/06/2025 |
6.4986
-0.0011
|
6.5155
-0.0064
|
MWK | 29/06/2025 |
0.0303
0.0000
|
0.0304
0.0000
|
MYR | 29/06/2025 |
12.4176
-0.0066
|
12.5062
-0.0066
|
MVR | 29/06/2025 |
3.4129
-0.0034
|
3.4129
-0.0034
|
MXN | 29/06/2025 |
2.7921
-0.0028
|
2.7988
-0.0012
|
MZN | 29/06/2025 |
0.8224
-0.0007
|
0.8246
-0.0009
|
MNT | 29/06/2025 |
0.0147
0.0000
|
0.0147
0.0000
|
MMK | 29/06/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
NAD | 29/06/2025 |
2.9516
0.0173
|
2.9764
0.0014
|
NPR | 29/06/2025 |
0.3830
-0.0018
|
0.3840
-0.0015
|
NGN | 29/06/2025 |
0.0344
0.0003
|
0.0344
0.0003
|
NIO | 29/06/2025 |
1.4363
-0.0007
|
1.4394
-0.0022
|
NZD | 29/06/2025 |
31.7072
-0.1055
|
32.0650
0.0311
|
XPF | 29/06/2025 |
0.5161
0.0005
|
0.5192
0.0003
|
AED | 29/06/2025 |
14.3262
-0.0148
|
14.3305
-0.0159
|
OMR | 29/06/2025 |
136.5883
-0.1541
|
136.7835
-0.1190
|
PKR | 29/06/2025 |
0.1845
-0.0011
|
0.1849
-0.0010
|
PAB | 29/06/2025 |
52.6260
-0.0527
|
52.6260
-0.0527
|
PGK | 29/06/2025 |
12.7671
-0.0180
|
12.7671
-0.0180
|
PYG | 29/06/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
PEN | 29/06/2025 |
14.7826
0.0576
|
14.8913
0.0313
|
RWF | 29/06/2025 |
0.0363
-0.0001
|
0.0366
-0.0003
|
RON | 29/06/2025 |
12.1191
0.0029
|
12.2077
0.0076
|
SVC | 29/06/2025 |
6.0144
-0.0060
|
6.0144
-0.0060
|
WST | 29/06/2025 |
19.4699
-0.0579
|
19.5632
-0.0580
|
SAR | 29/06/2025 |
14.0280
-0.0069
|
14.0363
-0.0204
|
SZL | 29/06/2025 |
2.9516
0.0166
|
2.9764
0.0014
|
SHP | 29/06/2025 |
71.9451
-0.2248
|
72.3345
-0.2252
|
SCR | 29/06/2025 |
3.6397
-0.0036
|
3.6397
-0.0036
|
RSD | 29/06/2025 |
0.5282
0.0022
|
0.5296
0.0019
|
SBD | 29/06/2025 |
6.4003
-0.0064
|
6.4677
-0.0065
|
SOS | 29/06/2025 |
0.0919
-0.0001
|
0.0922
-0.0001
|
SDG | 29/06/2025 |
0.1176
-0.0001
|
0.1181
-0.0001
|
SRD | 29/06/2025 |
1.4104
0.0222
|
1.4145
0.0222
|
TJS | 29/06/2025 |
5.3409
0.0199
|
5.3409
0.0199
|
THB | 29/06/2025 |
1.6108
-0.0001
|
1.6228
-0.0051
|
TWD | 29/06/2025 |
1.7998
-0.0085
|
1.8055
-0.0082
|
TZS | 29/06/2025 |
0.0198
0.0000
|
0.0202
0.0000
|
TOP | 29/06/2025 |
22.7747
0.4146
|
22.9134
0.4143
|
TTD | 29/06/2025 |
7.8472
0.0486
|
7.8472
0.0486
|
TND | 29/06/2025 |
18.0103
-0.0057
|
18.0722
-0.0057
|
TMT | 29/06/2025 |
15.0167
-0.0150
|
15.0597
-0.0151
|
TRY | 29/06/2025 |
1.3102
-0.0019
|
1.3291
-0.0038
|
UGX | 29/06/2025 |
0.0146
0.0000
|
0.0147
0.0000
|
UZS | 29/06/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
UYU | 29/06/2025 |
1.3167
0.0069
|
1.3177
0.0069
|
FJD | 29/06/2025 |
23.8396
0.0779
|
23.8501
0.0218
|
PHP | 29/06/2025 |
0.9294
0.0009
|
0.9357
0.0026
|
FKP | 29/06/2025 |
71.9451
-0.2248
|
72.3345
-0.2252
|
CLP | 29/06/2025 |
0.0558
-0.0004
|
0.0565
-0.0002
|
LKR | 29/06/2025 |
0.1754
-0.0002
|
0.1755
-0.0003
|
ETB | 29/06/2025 |
0.3751
-0.0020
|
0.3879
-0.0032
|
ZAR | 29/06/2025 |
2.9516
0.0173
|
2.9764
0.0014
|
SSP | 29/06/2025 |
0.0116
0.0000
|
0.0116
0.0000
|
JMD | 29/06/2025 |
0.3283
0.0003
|
0.3284
0.0003
|
More currencies
Updated