MasterCard exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/07/2025 |
52.4852
0.2468
|
52.4852
0.2468
|
EUR | 01/07/2025 |
61.6491
0.2794
|
61.9955
0.1870
|
RUB | 01/07/2025 |
0.6650
0.0008
|
0.6694
0.0014
|
GBP | 01/07/2025 |
71.1699
-0.3706
|
72.1986
0.1514
|
CHF | 01/07/2025 |
66.0521
0.3931
|
66.4284
0.0433
|
PLN | 01/07/2025 |
14.4456
0.0007
|
14.6060
0.0277
|
JPY | 01/07/2025 |
0.3638
0.0021
|
0.3662
0.0001
|
UAH | 01/07/2025 |
1.2553
0.0062
|
1.2553
0.0061
|
CAD | 01/07/2025 |
38.3944
0.1777
|
38.5382
0.0937
|
AUD | 01/07/2025 |
34.3358
0.1092
|
34.5720
0.1312
|
GEL | 01/07/2025 |
19.5184
0.0990
|
19.5184
0.0990
|
MDL | 01/07/2025 |
3.1419
0.0095
|
3.1501
0.0077
|
CNY | 01/07/2025 |
7.3246
0.0355
|
7.3260
0.0330
|
DKK | 01/07/2025 |
8.2620
0.0372
|
8.3083
0.0247
|
NOK | 01/07/2025 |
5.1752
0.0335
|
5.2411
0.0067
|
SEK | 01/07/2025 |
5.4749
-0.0150
|
5.5505
-0.0114
|
BYN | 01/07/2025 |
17.6962
0.0666
|
17.6962
0.0666
|
CZK | 01/07/2025 |
2.4974
0.0167
|
2.5139
0.0091
|
ISK | 01/07/2025 |
0.4359
0.0053
|
0.4359
0.0053
|
ILS | 01/07/2025 |
15.4828
0.0855
|
15.6211
0.0749
|
KZT | 01/07/2025 |
0.1011
0.0005
|
0.1014
0.0006
|
HUF | 01/07/2025 |
0.1538
0.0004
|
0.1554
0.0004
|
SGD | 01/07/2025 |
41.1519
0.1613
|
41.2587
0.1099
|
AZN | 01/07/2025 |
30.8736
0.1452
|
30.8736
0.1452
|
ALL | 01/07/2025 |
0.6295
0.0049
|
0.6341
0.0028
|
DZD | 01/07/2025 |
0.4039
0.0005
|
0.4050
0.0004
|
XCD | 01/07/2025 |
19.5243
0.0918
|
19.5243
0.0918
|
AOA | 01/07/2025 |
0.0569
0.0001
|
0.0571
0.0001
|
ARS | 01/07/2025 |
0.0426
-0.0008
|
0.0453
-0.0007
|
AMD | 01/07/2025 |
0.1366
0.0009
|
0.1371
0.0010
|
AWG | 01/07/2025 |
29.3213
0.1379
|
29.3213
0.1379
|
AFN | 01/07/2025 |
0.7526
0.0063
|
0.7526
0.0063
|
BSD | 01/07/2025 |
52.4852
0.2468
|
52.4852
0.2468
|
BDT | 01/07/2025 |
0.4274
0.0020
|
0.4309
0.0050
|
BBD | 01/07/2025 |
26.3745
0.1240
|
26.3745
0.1240
|
BHD | 01/07/2025 |
139.2033
0.6545
|
139.5586
0.6561
|
BZD | 01/07/2025 |
26.2426
0.1234
|
26.2426
0.1234
|
BMD | 01/07/2025 |
52.4852
0.2468
|
52.4852
0.2468
|
XOF | 01/07/2025 |
0.0940
0.0004
|
0.0945
0.0003
|
BGN | 01/07/2025 |
31.5207
0.1429
|
31.6595
0.0631
|
BOB | 01/07/2025 |
7.6509
0.0360
|
7.6509
0.0360
|
BAM | 01/07/2025 |
31.5207
0.1429
|
31.6958
0.0975
|
BWP | 01/07/2025 |
3.9509
0.0186
|
3.9636
0.0186
|
BRL | 01/07/2025 |
9.5436
-0.0062
|
9.6718
0.0296
|
BND | 01/07/2025 |
41.1519
0.1613
|
41.2587
0.1099
|
BIF | 01/07/2025 |
0.0176
0.0001
|
0.0176
0.0001
|
VUV | 01/07/2025 |
0.4481
0.0026
|
0.4501
0.0027
|
BTN | 01/07/2025 |
0.6126
0.0021
|
0.6130
0.0021
|
VND | 01/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 01/07/2025 |
0.0940
0.0004
|
0.0945
0.0003
|
HTG | 01/07/2025 |
0.3992
0.0023
|
0.3992
0.0023
|
GYD | 01/07/2025 |
0.2505
0.0011
|
0.2512
0.0012
|
GMD | 01/07/2025 |
0.7347
0.0065
|
0.7347
0.0065
|
GHS | 01/07/2025 |
5.0467
0.0478
|
5.0956
0.0485
|
GTQ | 01/07/2025 |
6.8154
0.0303
|
6.8367
0.0339
|
GNF | 01/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
GIP | 01/07/2025 |
71.1699
-0.3706
|
72.1986
0.1514
|
HNL | 01/07/2025 |
2.0063
0.0105
|
2.0115
0.0097
|
HKD | 01/07/2025 |
6.6855
0.0313
|
6.6884
0.0333
|
DJF | 01/07/2025 |
0.2952
0.0011
|
0.2959
0.0017
|
DOP | 01/07/2025 |
0.8809
-0.0010
|
0.8813
-0.0010
|
EGP | 01/07/2025 |
1.0635
0.0074
|
1.0657
0.0074
|
MAD | 01/07/2025 |
5.8425
0.0327
|
5.8504
0.0328
|
INR | 01/07/2025 |
0.6131
0.0036
|
0.6135
0.0026
|
IDR | 01/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
JOD | 01/07/2025 |
73.9311
0.3559
|
74.1232
0.3401
|
IQD | 01/07/2025 |
0.0400
0.0002
|
0.0400
0.0002
|
YER | 01/07/2025 |
0.2099
0.0010
|
0.2099
0.0010
|
CVE | 01/07/2025 |
0.5591
0.0026
|
0.5622
0.0017
|
KYD | 01/07/2025 |
62.9822
0.2961
|
62.9822
0.2961
|
KHR | 01/07/2025 |
0.0131
0.0001
|
0.0131
0.0001
|
QAR | 01/07/2025 |
14.4190
0.0678
|
14.4190
0.0678
|
KES | 01/07/2025 |
0.4056
0.0022
|
0.4069
0.0019
|
KGS | 01/07/2025 |
0.6002
0.0028
|
0.6002
0.0028
|
COP | 01/07/2025 |
0.0130
0.0001
|
0.0130
0.0001
|
KMF | 01/07/2025 |
0.1253
0.0006
|
0.1260
0.0006
|
CDF | 01/07/2025 |
0.0180
0.0001
|
0.0181
0.0001
|
KRW | 01/07/2025 |
0.0387
0.0000
|
0.0388
0.0001
|
CRC | 01/07/2025 |
0.1030
0.0004
|
0.1050
0.0005
|
CUP | 01/07/2025 |
2.1869
0.0103
|
2.1869
0.0103
|
KWD | 01/07/2025 |
171.6942
0.6730
|
172.2238
0.8996
|
LAK | 01/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
LSL | 01/07/2025 |
2.9623
0.0229
|
2.9887
0.0148
|
LRD | 01/07/2025 |
0.2614
0.0012
|
0.2622
0.0013
|
LBP | 01/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 01/07/2025 |
9.7313
0.0461
|
9.7625
0.0463
|
MUR | 01/07/2025 |
1.1530
0.0086
|
1.1594
0.0033
|
MGA | 01/07/2025 |
0.0119
0.0000
|
0.0120
0.0000
|
MOP | 01/07/2025 |
6.4812
0.0305
|
6.4925
0.0313
|
MWK | 01/07/2025 |
0.0302
0.0001
|
0.0303
0.0001
|
MYR | 01/07/2025 |
12.4020
-0.0062
|
12.5114
-0.0038
|
MVR | 01/07/2025 |
3.4037
0.0160
|
3.4037
0.0160
|
MXN | 01/07/2025 |
2.7970
0.0232
|
2.8038
0.0049
|
MZN | 01/07/2025 |
0.8200
0.0036
|
0.8226
0.0036
|
MNT | 01/07/2025 |
0.0146
0.0000
|
0.0146
0.0001
|
MMK | 01/07/2025 |
0.0145
0.0001
|
0.0145
0.0001
|
NAD | 01/07/2025 |
2.9604
0.0218
|
2.9914
0.0176
|
NPR | 01/07/2025 |
0.3832
0.0023
|
0.3835
0.0016
|
NGN | 01/07/2025 |
0.0343
0.0003
|
0.0343
0.0003
|
NIO | 01/07/2025 |
1.4320
0.0069
|
1.4360
0.0066
|
NZD | 01/07/2025 |
31.7430
0.0186
|
32.0632
0.0776
|
XPF | 01/07/2025 |
0.5166
0.0023
|
0.5195
0.0016
|
AED | 01/07/2025 |
14.2871
0.0676
|
14.2910
0.0665
|
OMR | 01/07/2025 |
136.2473
0.6651
|
136.4032
0.6235
|
PKR | 01/07/2025 |
0.1838
-0.0001
|
0.1843
0.0001
|
PAB | 01/07/2025 |
52.4852
0.2468
|
52.4852
0.2468
|
PGK | 01/07/2025 |
12.4652
-0.2078
|
12.4652
-0.2078
|
PYG | 01/07/2025 |
0.0066
0.0000
|
0.0066
0.0001
|
PEN | 01/07/2025 |
14.7207
0.0470
|
14.8263
0.0363
|
RWF | 01/07/2025 |
0.0363
0.0002
|
0.0367
0.0002
|
RON | 01/07/2025 |
12.1651
0.0866
|
12.2323
0.0530
|
SVC | 01/07/2025 |
5.9983
0.0282
|
5.9983
0.0282
|
WST | 01/07/2025 |
19.4829
0.0848
|
19.5759
0.0852
|
SAR | 01/07/2025 |
13.9912
0.0665
|
13.9994
0.0658
|
SZL | 01/07/2025 |
2.9604
0.0218
|
2.9914
0.0176
|
SHP | 01/07/2025 |
71.1699
-0.3706
|
72.1986
0.1514
|
SCR | 01/07/2025 |
3.6650
-0.0205
|
3.6650
-0.0204
|
RSD | 01/07/2025 |
0.5274
0.0032
|
0.5288
0.0028
|
SBD | 01/07/2025 |
6.3832
0.0300
|
6.4504
0.0303
|
SOS | 01/07/2025 |
0.0917
0.0004
|
0.0920
0.0005
|
SDG | 01/07/2025 |
0.1173
0.0006
|
0.1178
0.0006
|
SRD | 01/07/2025 |
1.4030
0.0060
|
1.4078
0.0071
|
TJS | 01/07/2025 |
5.3320
0.0341
|
5.3320
0.0341
|
THB | 01/07/2025 |
1.6120
0.0130
|
1.6239
0.0091
|
TWD | 01/07/2025 |
1.8074
0.0262
|
1.8124
0.0255
|
TZS | 01/07/2025 |
0.0197
-0.0001
|
0.0201
-0.0002
|
TOP | 01/07/2025 |
22.7872
0.1594
|
22.9255
0.1600
|
TTD | 01/07/2025 |
7.8037
0.0487
|
7.8038
0.0488
|
TND | 01/07/2025 |
18.0238
0.0786
|
18.0859
0.0788
|
TMT | 01/07/2025 |
14.9765
0.0704
|
15.0194
0.0706
|
TRY | 01/07/2025 |
1.3089
0.0039
|
1.3258
0.0070
|
UGX | 01/07/2025 |
0.0146
0.0001
|
0.0146
0.0001
|
UZS | 01/07/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
UYU | 01/07/2025 |
1.3260
0.0191
|
1.3271
0.0191
|
FJD | 01/07/2025 |
23.7344
0.1158
|
23.7962
0.0971
|
PHP | 01/07/2025 |
0.9301
0.0044
|
0.9331
0.0025
|
FKP | 01/07/2025 |
71.1699
-0.3706
|
72.1986
0.1514
|
CLP | 01/07/2025 |
0.0563
0.0003
|
0.0569
0.0003
|
LKR | 01/07/2025 |
0.1749
0.0009
|
0.1751
0.0008
|
ETB | 01/07/2025 |
0.3737
0.0018
|
0.3875
0.0018
|
ZAR | 01/07/2025 |
2.9604
0.0218
|
2.9914
0.0176
|
SSP | 01/07/2025 |
0.0115
0.0001
|
0.0116
0.0001
|
JMD | 01/07/2025 |
0.3290
0.0019
|
0.3292
0.0019
|
More currencies
Updated