MasterCard exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
EUR | 17/03/2024 |
61.4160
0.0326
|
61.5854
0.0269
|
RUB | 17/03/2024 |
0.6039
-0.0012
|
0.6177
-0.0009
|
GBP | 17/03/2024 |
71.8101
-0.0533
|
71.9851
-0.0759
|
CHF | 17/03/2024 |
63.6732
-0.0936
|
64.0193
-0.0219
|
PLN | 17/03/2024 |
14.2028
-0.0647
|
14.3249
-0.0319
|
JPY | 17/03/2024 |
0.3780
-0.0005
|
0.3792
-0.0022
|
UAH | 17/03/2024 |
1.4486
-0.0067
|
1.4486
-0.0067
|
CAD | 17/03/2024 |
41.6517
-0.0109
|
41.7657
-0.0388
|
AUD | 17/03/2024 |
36.9862
0.0015
|
37.1330
-0.0945
|
GEL | 17/03/2024 |
20.9840
-0.0514
|
21.0555
-0.0474
|
MDL | 17/03/2024 |
3.2025
0.0031
|
3.2134
0.0044
|
CNY | 17/03/2024 |
7.8428
-0.0027
|
7.8443
-0.0051
|
DKK | 17/03/2024 |
8.2370
0.0035
|
8.2576
0.0038
|
NOK | 17/03/2024 |
5.2972
-0.0202
|
5.3563
-0.0195
|
SEK | 17/03/2024 |
5.4123
-0.0269
|
5.4650
-0.0097
|
BYN | 17/03/2024 |
17.4617
-0.0085
|
17.4617
-0.0084
|
CZK | 17/03/2024 |
2.4351
0.0019
|
2.4489
0.0002
|
ISK | 17/03/2024 |
0.4124
-0.0030
|
0.4124
-0.0030
|
ILS | 17/03/2024 |
15.2939
0.0136
|
15.5474
0.0008
|
KZT | 17/03/2024 |
0.1253
0.0000
|
0.1256
-0.0001
|
HUF | 17/03/2024 |
0.1554
0.0004
|
0.1568
0.0002
|
SGD | 17/03/2024 |
42.1555
-0.0268
|
42.2280
-0.0649
|
AZN | 17/03/2024 |
33.2111
-0.0038
|
33.2111
-0.0038
|
ALL | 17/03/2024 |
0.5938
0.0004
|
0.5956
0.0006
|
DZD | 17/03/2024 |
0.4194
0.0000
|
0.4208
0.0000
|
XCD | 17/03/2024 |
21.0025
-0.0024
|
21.0025
-0.0024
|
AOA | 17/03/2024 |
0.0662
-0.0001
|
0.0665
-0.0001
|
ARS | 17/03/2024 |
0.0592
-0.0007
|
0.0662
-0.0001
|
AMD | 17/03/2024 |
0.1415
0.0000
|
0.1415
0.0000
|
AWG | 17/03/2024 |
31.5413
-0.0036
|
31.5413
-0.0036
|
AFN | 17/03/2024 |
0.7934
0.0022
|
0.7934
0.0006
|
BSD | 17/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
BDT | 17/03/2024 |
0.5136
-0.0010
|
0.5153
0.0008
|
BBD | 17/03/2024 |
28.3713
-0.0032
|
28.3713
-0.0032
|
BHD | 17/03/2024 |
149.7425
-0.0169
|
150.1248
-0.0170
|
BZD | 17/03/2024 |
28.2294
-0.0032
|
28.2294
-0.0032
|
BMD | 17/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
XOF | 17/03/2024 |
0.0936
0.0000
|
0.0939
0.0000
|
BGN | 17/03/2024 |
31.4015
0.0167
|
31.4881
0.0137
|
BOB | 17/03/2024 |
8.2302
-0.0009
|
8.2302
-0.0009
|
BAM | 17/03/2024 |
31.4015
0.0167
|
31.4881
0.0137
|
BWP | 17/03/2024 |
4.1149
-0.0263
|
4.1281
-0.0255
|
BRL | 17/03/2024 |
11.2169
-0.0690
|
11.3307
-0.0232
|
BND | 17/03/2024 |
42.1555
-0.0268
|
42.2280
-0.0649
|
BIF | 17/03/2024 |
0.0197
0.0000
|
0.0197
-0.0001
|
VUV | 17/03/2024 |
0.4741
-0.0024
|
0.4762
-0.0023
|
BTN | 17/03/2024 |
0.6810
-0.0002
|
0.6812
-0.0005
|
VND | 17/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 17/03/2024 |
0.0936
0.0000
|
0.0939
0.0000
|
HTG | 17/03/2024 |
0.4221
0.0003
|
0.4221
0.0003
|
GYD | 17/03/2024 |
0.2695
0.0000
|
0.2702
-0.0001
|
GMD | 17/03/2024 |
0.8418
-0.0015
|
0.8418
-0.0015
|
GHS | 17/03/2024 |
4.3659
-0.0038
|
4.3773
-0.0073
|
GTQ | 17/03/2024 |
7.2291
0.0077
|
7.2476
0.0046
|
GNF | 17/03/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
GIP | 17/03/2024 |
71.8101
-0.0533
|
71.9851
-0.0759
|
HNL | 17/03/2024 |
2.2828
0.0039
|
2.2901
0.0034
|
HKD | 17/03/2024 |
7.2166
-0.0006
|
7.2219
0.0018
|
DJF | 17/03/2024 |
0.3178
0.0002
|
0.3180
-0.0003
|
DOP | 17/03/2024 |
0.9597
0.0014
|
0.9603
0.0014
|
EGP | 17/03/2024 |
1.1970
0.0165
|
1.2007
0.0182
|
ZWL | 17/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MAD | 17/03/2024 |
5.6155
-0.0082
|
5.6183
-0.0054
|
INR | 17/03/2024 |
0.6806
0.0000
|
0.6815
-0.0004
|
IDR | 17/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 17/03/2024 |
79.5195
-0.0101
|
79.7442
-0.0084
|
IQD | 17/03/2024 |
0.0431
0.0000
|
0.0431
0.0000
|
YER | 17/03/2024 |
0.2258
0.0000
|
0.2258
0.0000
|
CVE | 17/03/2024 |
0.5570
0.0003
|
0.5585
0.0003
|
KYD | 17/03/2024 |
67.7507
-0.0077
|
67.7507
-0.0077
|
KHR | 17/03/2024 |
0.0139
0.0001
|
0.0139
0.0000
|
QAR | 17/03/2024 |
15.5107
-0.0018
|
15.5107
-0.0018
|
KES | 17/03/2024 |
0.4206
0.0015
|
0.4220
0.0015
|
KGS | 17/03/2024 |
0.6308
-0.0001
|
0.6308
-0.0001
|
COP | 17/03/2024 |
0.0145
0.0001
|
0.0145
0.0000
|
KMF | 17/03/2024 |
0.1248
0.0000
|
0.1250
-0.0001
|
CDF | 17/03/2024 |
0.0203
0.0000
|
0.0204
0.0000
|
KRW | 17/03/2024 |
0.0423
-0.0003
|
0.0424
-0.0003
|
CRC | 17/03/2024 |
0.1118
0.0010
|
0.1121
0.0009
|
CUP | 17/03/2024 |
2.3525
-0.0003
|
2.3525
-0.0003
|
KWD | 17/03/2024 |
183.4333
0.0030
|
183.9109
0.0509
|
ANG | 17/03/2024 |
31.5413
-0.0036
|
31.5413
-0.0036
|
LAK | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 17/03/2024 |
2.9702
-0.0349
|
3.0127
-0.0172
|
LRD | 17/03/2024 |
0.2905
-0.0001
|
0.2915
0.0000
|
LBP | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 17/03/2024 |
11.7001
-0.0291
|
11.7305
-0.0315
|
MUR | 17/03/2024 |
1.2158
-0.0058
|
1.2197
-0.0065
|
MGA | 17/03/2024 |
0.0125
0.0000
|
0.0126
0.0001
|
MOP | 17/03/2024 |
6.9970
-0.0016
|
7.0144
0.0036
|
MWK | 17/03/2024 |
0.0335
0.0000
|
0.0336
0.0000
|
MYR | 17/03/2024 |
11.9515
-0.0369
|
11.9998
-0.0474
|
MVR | 17/03/2024 |
3.6614
-0.0004
|
3.6805
-0.0052
|
MXN | 17/03/2024 |
3.3787
-0.0004
|
3.3835
-0.0038
|
MZN | 17/03/2024 |
0.8830
-0.0005
|
0.8860
0.0000
|
MNT | 17/03/2024 |
0.0166
0.0000
|
0.0166
-0.0001
|
MMK | 17/03/2024 |
0.0268
0.0000
|
0.0269
0.0000
|
NAD | 17/03/2024 |
2.9702
-0.0349
|
3.0127
-0.0172
|
NPR | 17/03/2024 |
0.4254
0.0000
|
0.4259
-0.0003
|
NGN | 17/03/2024 |
0.0353
0.0001
|
0.0353
0.0001
|
NIO | 17/03/2024 |
1.5396
-0.0011
|
1.5448
0.0008
|
NZD | 17/03/2024 |
34.3157
-0.0265
|
34.4794
-0.2015
|
XPF | 17/03/2024 |
0.5147
0.0003
|
0.5161
0.0002
|
AED | 17/03/2024 |
15.3696
-0.0026
|
15.3738
-0.0047
|
OMR | 17/03/2024 |
146.5588
-0.0126
|
146.7418
-0.0166
|
PKR | 17/03/2024 |
0.2017
-0.0001
|
0.2021
-0.0004
|
PAB | 17/03/2024 |
56.4589
-0.0064
|
56.4589
-0.0064
|
PGK | 17/03/2024 |
14.9955
-0.0017
|
14.9955
-0.0017
|
PYG | 17/03/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 17/03/2024 |
15.2230
-0.0169
|
15.3296
-0.0678
|
RWF | 17/03/2024 |
0.0439
0.0000
|
0.0440
0.0000
|
RON | 17/03/2024 |
12.3410
0.0008
|
12.3993
0.0043
|
SVC | 17/03/2024 |
6.4525
-0.0007
|
6.4525
-0.0007
|
WST | 17/03/2024 |
20.8913
-0.1057
|
20.9914
-0.1057
|
SAR | 17/03/2024 |
15.0525
-0.0017
|
15.0565
-0.0017
|
SZL | 17/03/2024 |
2.9702
-0.0350
|
3.0127
-0.0172
|
SHP | 17/03/2024 |
71.8101
-0.0533
|
71.9851
-0.0759
|
SCR | 17/03/2024 |
3.9969
-0.0005
|
3.9969
-0.0005
|
RSD | 17/03/2024 |
0.5235
-0.0002
|
0.5253
0.0002
|
SBD | 17/03/2024 |
6.9028
-0.0259
|
6.9444
-0.0572
|
SOS | 17/03/2024 |
0.0986
0.0000
|
0.0990
0.0000
|
SDG | 17/03/2024 |
0.1261
0.0000
|
0.1268
0.0000
|
SRD | 17/03/2024 |
1.5941
0.0000
|
1.5982
-0.0003
|
TJS | 17/03/2024 |
5.1526
-0.0020
|
5.1526
-0.0020
|
THB | 17/03/2024 |
1.5679
-0.0032
|
1.5740
-0.0055
|
TWD | 17/03/2024 |
1.7797
-0.0004
|
1.7843
-0.0018
|
TZS | 17/03/2024 |
0.0221
0.0001
|
0.0222
0.0001
|
TOP | 17/03/2024 |
24.6819
-0.0423
|
24.8306
-0.0423
|
TTD | 17/03/2024 |
8.3792
0.0032
|
8.3792
0.0032
|
TND | 17/03/2024 |
18.1774
0.0097
|
18.2420
0.0097
|
TMT | 17/03/2024 |
16.1316
-0.0013
|
16.1768
-0.0023
|
TRY | 17/03/2024 |
1.7299
-0.0083
|
1.7614
-0.0071
|
UGX | 17/03/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
UZS | 17/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 17/03/2024 |
1.4669
-0.0021
|
1.4684
-0.0021
|
FJD | 17/03/2024 |
25.1768
-0.3637
|
25.2524
-0.3647
|
PHP | 17/03/2024 |
1.0134
-0.0020
|
1.0173
-0.0020
|
FKP | 17/03/2024 |
71.8101
-0.0533
|
71.9851
-0.0759
|
CLP | 17/03/2024 |
0.0596
-0.0002
|
0.0600
-0.0003
|
LKR | 17/03/2024 |
0.1852
0.0003
|
0.1855
0.0005
|
ETB | 17/03/2024 |
0.9926
-0.0003
|
0.9958
0.0000
|
ZAR | 17/03/2024 |
2.9702
-0.0349
|
3.0127
-0.0172
|
SSP | 17/03/2024 |
0.0356
0.0000
|
0.0357
0.0000
|
JMD | 17/03/2024 |
0.3661
0.0010
|
0.3663
0.0010
|
More currencies
Updated