Směnný kurz MasterCard k mexican peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 21/09/2023 |
17.0010
-0.0203
|
17.0239
-0.0567
|
EUR | 21/09/2023 |
18.0476
-0.1180
|
18.2826
-0.0443
|
RUB | 21/09/2023 |
0.1748
0.0012
|
0.1790
0.0009
|
GBP | 21/09/2023 |
20.8007
-0.1906
|
21.1489
-0.0525
|
CHF | 21/09/2023 |
18.7210
-0.2174
|
19.0620
-0.0497
|
PLN | 21/09/2023 |
3.8921
0.0075
|
3.9644
-0.0058
|
JPY | 21/09/2023 |
0.1145
-0.0003
|
0.1156
-0.0002
|
UAH | 21/09/2023 |
0.4649
-0.0006
|
0.4655
-0.0016
|
CAD | 21/09/2023 |
12.5697
-0.0689
|
12.7038
-0.0492
|
AUD | 21/09/2023 |
10.8529
-0.1179
|
11.0899
-0.0256
|
GEL | 21/09/2023 |
6.3824
-0.0076
|
6.4089
-0.0213
|
MDL | 21/09/2023 |
0.9428
-0.0007
|
0.9469
-0.0031
|
CNY | 21/09/2023 |
2.3258
-0.0101
|
2.3313
-0.0127
|
DKK | 21/09/2023 |
2.4218
-0.0154
|
2.4525
-0.0062
|
NOK | 21/09/2023 |
1.5614
-0.0133
|
1.5937
-0.0053
|
SEK | 21/09/2023 |
1.5103
-0.0119
|
1.5391
-0.0094
|
BYN | 21/09/2023 |
5.2166
-0.0044
|
5.2237
-0.0156
|
CZK | 21/09/2023 |
0.7378
-0.0037
|
0.7503
-0.0019
|
ISK | 21/09/2023 |
0.1252
-0.0006
|
0.1254
-0.0009
|
ILS | 21/09/2023 |
4.4421
-0.0155
|
4.4914
-0.0115
|
KZT | 21/09/2023 |
0.0355
-0.0004
|
0.0357
-0.0004
|
HUF | 21/09/2023 |
0.0465
-0.0008
|
0.0477
-0.0001
|
SGD | 21/09/2023 |
12.4082
-0.0500
|
12.5226
-0.0355
|
AZN | 21/09/2023 |
10.0006
-0.0119
|
10.0140
-0.0334
|
ALL | 21/09/2023 |
0.1704
-0.0011
|
0.1711
-0.0014
|
DZD | 21/09/2023 |
0.1237
-0.0004
|
0.1243
-0.0006
|
XCD | 21/09/2023 |
6.3243
-0.0075
|
6.3328
-0.0211
|
AOA | 21/09/2023 |
0.0203
0.0000
|
0.0204
-0.0001
|
ARS | 21/09/2023 |
0.0486
-0.0001
|
0.0487
-0.0001
|
AMD | 21/09/2023 |
0.0442
0.0000
|
0.0442
-0.0002
|
AWG | 21/09/2023 |
9.4978
-0.0113
|
9.5105
-0.0317
|
AFN | 21/09/2023 |
0.2158
0.0001
|
0.2162
-0.0008
|
BSD | 21/09/2023 |
17.0010
-0.0203
|
17.0239
-0.0567
|
BDT | 21/09/2023 |
0.1547
-0.0001
|
0.1553
-0.0006
|
BBD | 21/09/2023 |
8.5432
-0.0102
|
8.5547
-0.0285
|
BHD | 21/09/2023 |
45.0908
-0.0537
|
45.2667
-0.1508
|
BZD | 21/09/2023 |
8.5005
-0.0101
|
8.5119
-0.0284
|
BMD | 21/09/2023 |
17.0010
-0.0203
|
17.0239
-0.0567
|
XOF | 21/09/2023 |
0.0276
-0.0002
|
0.0276
-0.0002
|
BGN | 21/09/2023 |
9.2564
-0.0586
|
9.2949
-0.0762
|
BOB | 21/09/2023 |
2.4783
-0.0030
|
2.4816
-0.0083
|
BAM | 21/09/2023 |
9.3027
-0.0207
|
9.3152
-0.0406
|
BWP | 21/09/2023 |
1.2440
-0.0011
|
1.2500
-0.0028
|
BRL | 21/09/2023 |
3.4450
-0.0453
|
3.5152
-0.0125
|
BND | 21/09/2023 |
12.4082
-0.0500
|
12.5226
-0.0355
|
BIF | 21/09/2023 |
0.0060
0.0000
|
0.0060
0.0000
|
VUV | 21/09/2023 |
0.1421
-0.0002
|
0.1431
-0.0005
|
BTN | 21/09/2023 |
0.2047
-0.0001
|
0.2050
-0.0006
|
VND | 21/09/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 21/09/2023 |
0.0276
-0.0002
|
0.0276
-0.0002
|
HTG | 21/09/2023 |
0.1253
-0.0001
|
0.1255
-0.0004
|
GYD | 21/09/2023 |
0.0811
0.0000
|
0.0815
-0.0002
|
GMD | 21/09/2023 |
0.2824
0.0001
|
0.2827
-0.0006
|
GHS | 21/09/2023 |
1.4728
0.0003
|
1.4795
-0.0032
|
GTQ | 21/09/2023 |
2.1586
-0.0028
|
2.1648
-0.0097
|
GNF | 21/09/2023 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 21/09/2023 |
20.8007
-0.1906
|
21.1489
-0.0525
|
HNL | 21/09/2023 |
0.6887
-0.0009
|
0.6918
-0.0024
|
HKD | 21/09/2023 |
2.1722
-0.0033
|
2.1773
-0.0073
|
DJF | 21/09/2023 |
0.0957
0.0000
|
0.0959
-0.0005
|
DOP | 21/09/2023 |
0.3003
-0.0002
|
0.3009
-0.0009
|
EGP | 21/09/2023 |
0.5504
-0.0004
|
0.5533
-0.0021
|
ZWL | 21/09/2023 |
0.0034
0.0000
|
0.0034
0.0000
|
MAD | 21/09/2023 |
1.6553
-0.0082
|
1.6576
-0.0117
|
INR | 21/09/2023 |
0.2043
-0.0009
|
0.2050
-0.0010
|
IDR | 21/09/2023 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 21/09/2023 |
23.9478
-0.0285
|
24.0423
-0.0801
|
IQD | 21/09/2023 |
0.0130
0.0000
|
0.0130
0.0000
|
YER | 21/09/2023 |
0.0680
-0.0001
|
0.0681
-0.0002
|
CVE | 21/09/2023 |
0.1648
-0.0004
|
0.1654
-0.0007
|
KYD | 21/09/2023 |
20.4012
-0.0243
|
20.4287
-0.0680
|
KHR | 21/09/2023 |
0.0041
0.0000
|
0.0041
0.0000
|
QAR | 21/09/2023 |
4.6706
-0.0056
|
4.6769
-0.0156
|
KES | 21/09/2023 |
0.1153
-0.0002
|
0.1156
-0.0006
|
KGS | 21/09/2023 |
0.1917
-0.0002
|
0.1919
-0.0006
|
COP | 21/09/2023 |
0.0044
0.0000
|
0.0044
0.0000
|
KMF | 21/09/2023 |
0.0370
0.0001
|
0.0371
0.0000
|
CDF | 21/09/2023 |
0.0069
0.0000
|
0.0069
0.0000
|
KRW | 21/09/2023 |
0.0128
0.0000
|
0.0129
0.0000
|
CRC | 21/09/2023 |
0.0318
-0.0002
|
0.0320
-0.0002
|
CUP | 21/09/2023 |
0.7084
-0.0008
|
0.7093
-0.0024
|
KWD | 21/09/2023 |
54.9709
-0.1087
|
55.2102
-0.1977
|
ANG | 21/09/2023 |
9.4978
-0.0113
|
9.5105
-0.0317
|
LAK | 21/09/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 21/09/2023 |
0.9003
-0.0057
|
0.9040
-0.0078
|
LRD | 21/09/2023 |
0.0889
-0.0001
|
0.0893
-0.0003
|
LBP | 21/09/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 21/09/2023 |
3.4834
-0.0110
|
3.4992
-0.0164
|
MUR | 21/09/2023 |
0.3746
-0.0010
|
0.3773
-0.0033
|
MGA | 21/09/2023 |
0.0037
0.0000
|
0.0038
0.0000
|
MOP | 21/09/2023 |
2.1067
-0.0030
|
2.1153
-0.0055
|
MKD | 21/09/2023 |
0.2939
-0.0022
|
0.2943
-0.0028
|
MWK | 21/09/2023 |
0.0155
0.0002
|
0.0156
0.0002
|
MYR | 21/09/2023 |
3.6158
-0.0081
|
3.6375
-0.0114
|
MVR | 21/09/2023 |
1.0978
-0.0015
|
1.1030
-0.0035
|
MZN | 21/09/2023 |
0.2657
-0.0006
|
0.2668
-0.0013
|
MNT | 21/09/2023 |
0.0049
0.0000
|
0.0049
0.0000
|
MMK | 21/09/2023 |
0.0081
0.0000
|
0.0081
0.0000
|
NAD | 21/09/2023 |
0.8925
-0.0036
|
0.9115
-0.0005
|
NPR | 21/09/2023 |
0.1277
-0.0005
|
0.1281
-0.0006
|
NGN | 21/09/2023 |
0.0220
0.0001
|
0.0220
0.0000
|
NIO | 21/09/2023 |
0.4699
-0.0006
|
0.4705
-0.0016
|
NZD | 21/09/2023 |
10.0195
-0.0593
|
10.1948
-0.0223
|
XPF | 21/09/2023 |
0.1514
-0.0010
|
0.1521
-0.0012
|
AED | 21/09/2023 |
4.6280
-0.0054
|
4.6358
-0.0154
|
OMR | 21/09/2023 |
44.0622
-0.0777
|
44.2364
-0.1993
|
PKR | 21/09/2023 |
0.0577
0.0001
|
0.0580
-0.0001
|
PAB | 21/09/2023 |
17.0010
-0.0203
|
17.0239
-0.0567
|
PGK | 21/09/2023 |
4.6923
-0.0056
|
4.6986
-0.0156
|
PYG | 21/09/2023 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 21/09/2023 |
4.5337
-0.0262
|
4.5988
-0.0350
|
RWF | 21/09/2023 |
0.0141
0.0000
|
0.0142
0.0000
|
RON | 21/09/2023 |
3.6293
-0.0219
|
3.6812
-0.0079
|
SVC | 21/09/2023 |
1.9430
-0.0023
|
1.9456
-0.0065
|
WST | 21/09/2023 |
6.2254
-0.0064
|
6.2639
-0.0198
|
SAR | 21/09/2023 |
4.5324
-0.0051
|
4.5392
-0.0151
|
SZL | 21/09/2023 |
0.9001
-0.0060
|
0.9042
-0.0075
|
SHP | 21/09/2023 |
20.8007
-0.1906
|
21.1489
-0.0525
|
SCR | 21/09/2023 |
1.2129
0.0063
|
1.2145
0.0037
|
RSD | 21/09/2023 |
0.1542
-0.0011
|
0.1549
-0.0013
|
SBD | 21/09/2023 |
2.0861
-0.0025
|
2.1110
-0.0070
|
SOS | 21/09/2023 |
0.0298
0.0001
|
0.0300
0.0000
|
SDG | 21/09/2023 |
0.0380
0.0000
|
0.0382
-0.0001
|
SRD | 21/09/2023 |
0.4427
0.0044
|
0.4445
0.0034
|
TJS | 21/09/2023 |
1.5511
-0.0018
|
1.5532
-0.0051
|
THB | 21/09/2023 |
0.4680
-0.0002
|
0.4751
-0.0006
|
TWD | 21/09/2023 |
0.5277
-0.0036
|
0.5302
-0.0046
|
TZS | 21/09/2023 |
0.0068
0.0000
|
0.0068
0.0000
|
TOP | 21/09/2023 |
7.3727
-0.0054
|
7.4275
-0.0213
|
TTD | 21/09/2023 |
2.5220
-0.0085
|
2.5254
-0.0139
|
TND | 21/09/2023 |
5.3835
-0.0184
|
5.4096
-0.0301
|
TMT | 21/09/2023 |
4.8576
-0.0056
|
4.8778
-0.0164
|
TRY | 21/09/2023 |
0.6248
0.0012
|
0.6399
0.0009
|
UGX | 21/09/2023 |
0.0045
0.0000
|
0.0045
0.0000
|
UZS | 21/09/2023 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 21/09/2023 |
0.4460
-0.0001
|
0.4478
-0.0002
|
FJD | 21/09/2023 |
7.5958
-0.0553
|
7.6304
-0.0542
|
PHP | 21/09/2023 |
0.2985
-0.0010
|
0.3006
-0.0013
|
FKP | 21/09/2023 |
20.8007
-0.1906
|
21.1489
-0.0525
|
CLP | 21/09/2023 |
0.0191
-0.0002
|
0.0191
-0.0003
|
LKR | 21/09/2023 |
0.0524
0.0000
|
0.0526
-0.0001
|
ETB | 21/09/2023 |
0.3069
-0.0005
|
0.3083
-0.0010
|
ZAR | 21/09/2023 |
0.8925
-0.0036
|
0.9115
-0.0005
|
SSP | 21/09/2023 |
0.0169
0.0000
|
0.0170
-0.0001
|
JMD | 21/09/2023 |
0.1098
-0.0002
|
0.1100
-0.0004
|
Více měn
Aktualizováno