MasterCard árfolyama a mexican peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/12/2025	18.1597 -0.1329	18.1861 -0.1215
EUR	euro	08/12/2025	21.0925 -0.1763	21.2305 -0.1400
RUB	russian ruble	08/12/2025	0.2359 -0.0008	0.2385 -0.0038
GBP	british pound	08/12/2025	24.1560 -0.1969	24.2785 -0.1915
CHF	swiss franc	08/12/2025	22.4499 -0.2512	22.6590 -0.1770
PLN	polish zloty	08/12/2025	4.9753 -0.0474	5.0203 -0.0322
JPY	japanese yen	08/12/2025	0.1164 -0.0012	0.1174 -0.0012
UAH	ukrainian hryvnia	08/12/2025	0.4317 -0.0033	0.4323 -0.0030
CAD	canadian dollar	08/12/2025	13.1070 0.0072	13.1812 -0.0363
AUD	australian dollar	08/12/2025	12.0090 -0.0696	12.0974 -0.0808
GEL	georgian lari	08/12/2025	6.8065 -0.0498	6.8164 -0.0455
MDL	moldovan leu	07/12/2025	1.0743 -0.0099	1.0786 -0.0093
CNY	chinese yuan	07/12/2025	2.5677 -0.0176	2.5724 -0.0154
DKK	danish krone	07/12/2025	2.8241 -0.0053	2.8424 -0.0033
NOK	norwegian krone	07/12/2025	1.7873 -0.0021	1.8059 -0.0067
SEK	swedish krona	07/12/2025	1.9250 0.0023	1.9397 -0.0026
BYN	new belarusian ruble	07/12/2025	6.2839 -0.0046	6.2930 -0.0007
CZK	czech koruna	07/12/2025	0.8679 -0.0056	0.8770 -0.0034
ISK	iceland krona	07/12/2025	0.1422 -0.0005	0.1425 -0.0004
ILS	israeli shekel	07/12/2025	5.5948 0.0295	5.6883 0.0632
KZT	kazakhstan tenge	07/12/2025	0.0355 -0.0001	0.0356 -0.0001
HUF	hungarian forint	07/12/2025	0.0548 -0.0006	0.0557 -0.0001
SGD	singapore dollar	07/12/2025	13.9776 -0.1034	14.0488 -0.0928
AZN	azerbaijani manat	07/12/2025	10.6822 -0.0782	10.6977 -0.0715
ALL	albanian lek	07/12/2025	0.2179 -0.0010	0.2204 -0.0004
DZD	algerian dinar	07/12/2025	0.1394 -0.0007	0.1400 -0.0006
XCD	east caribbean dollar	07/12/2025	6.7553 -0.0494	6.7652 -0.0452
AOA	angolan kwanza	07/12/2025	0.0197 -0.0002	0.0198 -0.0002
ARS	argentine peso	07/12/2025	0.0127 0.0001	0.0131 0.0000
AMD	armenian dram	07/12/2025	0.0477 -0.0003	0.0478 -0.0004
AWG	aruban guilder	07/12/2025	10.1451 -0.0742	10.1598 -0.0679
AFN	the afghanistan afghani	07/12/2025	0.2743 -0.0014	0.2754 -0.0011
BSD	bahamian dollar	07/12/2025	18.1597 -0.1329	18.1861 -0.1215
BDT	bangladesh taka	07/12/2025	0.1479 -0.0011	0.1494 -0.0011
BBD	barbadian dollar	07/12/2025	9.1255 -0.0668	9.1388 -0.0611
BHD	bahraini dinar	07/12/2025	48.1639 -0.3524	48.3571 -0.3231
BZD	belize dollar	07/12/2025	9.0798 -0.0664	9.0931 -0.0608
BMD	bermudian dollar	07/12/2025	18.1597 -0.1329	18.1861 -0.1215
XOF	cfa franc bceao	07/12/2025	0.0322 -0.0001	0.0324 0.0000
BGN	bulgarian lev	07/12/2025	10.8138 0.0058	10.8548 -0.0109
BOB	bolivian boliviano	07/12/2025	2.6472 -0.0194	2.6510 -0.0177
BAM	convertible mark	07/12/2025	10.7844 -0.0209	10.8548 -0.0116
BWP	botswana pula	07/12/2025	1.2710 -0.0093	1.2769 -0.0083
BRL	brazilian real	07/12/2025	3.3205 -0.0923	3.3766 -0.0636
BND	brunei dollar	07/12/2025	13.9776 -0.1034	14.0488 -0.0928
BIF	burundi franc	07/12/2025	0.0061 0.0000	0.0061 -0.0001
VUV	vanuatu vatu	07/12/2025	0.1518 -0.0001	0.1521 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.2016 -0.0029	0.2019 -0.0028
VND	vietnam dong	07/12/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	07/12/2025	0.0322 -0.0001	0.0324 0.0000
HTG	haitian gourde	07/12/2025	0.1381 -0.0011	0.1383 -0.0011
GYD	guyanese dollar	07/12/2025	0.0867 -0.0008	0.0871 -0.0004
GMD	gambian dalasi	07/12/2025	0.2498 -0.0041	0.2502 -0.0039
GHS	ghanaian cedi	07/12/2025	1.5860 -0.0328	1.5939 -0.0335
GTQ	guatemala quetzal	07/12/2025	2.3674 -0.0163	2.3775 -0.0144
GNF	guinea franc	07/12/2025	0.0021 0.0000	0.0021 0.0000
GIP	gibraltar pound	07/12/2025	24.1560 0.0153	24.2785 0.0062
HNL	honduras lempira	07/12/2025	0.6885 -0.0051	0.6915 -0.0048
HKD	hong kong dollar	07/12/2025	2.3324 -0.0168	2.3379 -0.0160
DJF	djibouti franc	07/12/2025	0.1022 -0.0008	0.1025 -0.0006
DOP	dominican peso	07/12/2025	0.2828 -0.0086	0.2834 -0.0084
EGP	egyptian pound	07/12/2025	0.3819 -0.0016	0.3838 -0.0008
MAD	moroccan dirham	07/12/2025	1.9579 -0.0139	1.9629 -0.0121
INR	indian rupee	07/12/2025	0.2012 -0.0035	0.2020 -0.0029
IDR	indonesian rupiah	07/12/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	07/12/2025	25.5799 -0.1872	25.6837 -0.1716
IQD	iraqi dinar	07/12/2025	0.0139 -0.0001	0.0139 -0.0001
YER	yemen riyal	07/12/2025	0.0726 -0.0005	0.0727 -0.0005
CVE	cape verdsky escudos	07/12/2025	0.1913 -0.0004	0.1925 -0.0002
KYD	cayman islands dollar	07/12/2025	21.7916 -0.1595	21.8233 -0.1458
KHR	cambodian riel	07/12/2025	0.0045 0.0000	0.0045 0.0000
QAR	qatar rial	07/12/2025	4.9889 -0.0365	4.9962 -0.0334
KES	kenyan shilling	07/12/2025	0.1404 -0.0008	0.1408 -0.0007
KGS	kyrgyzstani som	07/12/2025	0.2077 -0.0015	0.2080 -0.0014
COP	colombian peso	07/12/2025	0.0047 -0.0001	0.0047 -0.0001
KMF	comorian franc	07/12/2025	0.0429 -0.0001	0.0431 0.0000
CDF	congolese franc	07/12/2025	0.0079 -0.0001	0.0079 -0.0001
KRW	south korean won	07/12/2025	0.0124 -0.0001	0.0124 -0.0001
CRC	costa rica colon	07/12/2025	0.0364 0.0000	0.0372 0.0000
CUP	cuban peso	07/12/2025	0.7567 -0.0055	0.7578 -0.0051
KWD	kuwaiti dinar	07/12/2025	59.0713 -0.4904	59.2382 -0.4347
LAK	lao kip	07/12/2025	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	07/12/2025	1.0646 0.0003	1.0757 0.0036
LRD	liberian dollar	07/12/2025	0.1027 -0.0004	0.1032 -0.0004
LBP	lebanese pound	07/12/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	07/12/2025	3.3344 -0.0172	3.3493 -0.0145
MUR	mauritius rupee	07/12/2025	0.3897 -0.0030	0.3923 -0.0041
MGA	malagasy ariary	07/12/2025	0.0040 0.0000	0.0041 0.0000
MOP	makaosskaya patacas	07/12/2025	2.2626 -0.0154	2.2718 -0.0121
MKD	macedonian denar	07/12/2025	0.3434 0.0005	0.3439 0.0007
MWK	malawian kwacha	07/12/2025	0.0105 -0.0001	0.0105 -0.0001
MYR	malaysian ringgit	07/12/2025	4.3885 -0.0321	4.4313 -0.0091
MVR	maldivian rufiyaa	07/12/2025	1.1777 -0.0086	1.1809 -0.0064
MZN	mozambican metical	07/12/2025	0.2838 0.0000	0.2850 0.0000
MNT	mongolian tugrik	07/12/2025	0.0051 0.0000	0.0051 0.0000
MMK	myanmar kyat	07/12/2025	0.0050 0.0000	0.0050 0.0000
NAD	namibian dollar	07/12/2025	1.0641 0.0000	1.0757 0.0000
NPR	nepalese rupee	07/12/2025	0.1257 0.0000	0.1263 0.0000
NGN	nigerian naira	07/12/2025	0.0125 0.0000	0.0125 0.0000
NIO	nicaragua cordoba	07/12/2025	0.4956 0.0000	0.4974 0.0000
NZD	new zealand dollar	07/12/2025	10.4545 0.0000	10.5389 0.0000
XPF	pacific franc	07/12/2025	0.1767 0.0000	0.1779 0.0000
AED	uae dirham	07/12/2025	4.9436 0.0000	4.9524 0.0000
OMR	omani rial	07/12/2025	47.1618 0.0000	47.2415 0.0000
PKR	pakistani rupee	07/12/2025	0.0642 0.0000	0.0645 0.0000
PAB	panama balboa	07/12/2025	18.1597 0.0000	18.1861 0.0000
PGK	new guinean kina	07/12/2025	4.2839 0.0000	4.2901 0.0000
PYG	paraguayan guarani	07/12/2025	0.0027 0.0000	0.0027 0.0000
PEN	peruvian nuevo sol	07/12/2025	5.3949 0.0000	5.4156 0.0000
RWF	rwanda franc	07/12/2025	0.0124 -0.0001	0.0126 -0.0001
RON	romanian leu	07/12/2025	4.1418 -0.0071	4.1710 -0.0058
SVC	salvadoran colon	07/12/2025	2.0754 -0.0152	2.0784 -0.0139
WST	samoa tala	07/12/2025	6.6502 -0.0040	6.6921 0.0000
SAR	saudi arabian riyal	07/12/2025	4.8345 -0.0406	4.8492 -0.0320
SZL	swaziland lilageni	07/12/2025	1.0646 0.0003	1.0757 0.0036
SHP	saint helena pound	07/12/2025	24.1560 0.0153	24.2785 0.0062
SCR	seychelles rupee	07/12/2025	1.2518 -0.0085	1.2536 -0.0077
RSD	serbian dinar	07/12/2025	0.1795 -0.0010	0.1804 -0.0009
SBD	solomon islands dollar	07/12/2025	2.2443 -0.0304	2.2551 -0.0370
SOS	somali shilling	07/12/2025	0.0318 -0.0003	0.0319 -0.0002
SDG	sudanese pound	07/12/2025	0.0406 -0.0003	0.0408 -0.0003
SRD	surinamese dollar	07/12/2025	0.4701 -0.0055	0.4720 -0.0053
TJS	tajik somoni	07/12/2025	1.9677 -0.0049	1.9705 -0.0037
THB	thai baht	07/12/2025	0.5680 0.0015	0.5721 0.0014
TWD	taiwan dollar	07/12/2025	0.5815 -0.0004	0.5838 -0.0004
TZS	tanzanian shilling	07/12/2025	0.0073 0.0000	0.0075 0.0000
TOP	tonga pa'ang	07/12/2025	7.6608 -0.1183	7.7200 -0.1138
TTD	trinidad and tobago dollar	07/12/2025	2.7030 -0.0148	2.7069 -0.0131
TND	tunisian dinar	07/12/2025	6.1852 -0.0115	6.2153 -0.0075
TMT	new manat	07/12/2025	5.1825 -0.0374	5.2035 -0.0353
TRY	turkish lira	07/12/2025	0.4248 -0.0037	0.4297 -0.0035
UGX	ugandan shilling	07/12/2025	0.0051 0.0001	0.0052 0.0001
UZS	uzbekistan sum	07/12/2025	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	07/12/2025	0.4646 0.0015	0.4656 0.0018
FJD	fijian dollar	07/12/2025	8.1374 -0.0138	8.1637 -0.0051
PHP	philippine peso	07/12/2025	0.3070 -0.0035	0.3088 -0.0038
FKP	falkland islands	07/12/2025	24.1560 0.0153	24.2785 0.0062
CLP	chilean peso	07/12/2025	0.0196 0.0000	0.0197 -0.0001
LKR	sri lanka rupee	07/12/2025	0.0588 -0.0005	0.0590 -0.0005
ETB	ethiopian birr	07/12/2025	0.1165 -0.0022	0.1186 -0.0010
ZAR	south african rand	07/12/2025	1.0641 0.0010	1.0757 0.0036
SSP	south sudanese pound	07/12/2025	0.0040 0.0000	0.0040 0.0000
JMD	jamaican dollar	07/12/2025	0.1134 -0.0007	0.1136 -0.0006

Több pénznem Frissítve 08/12