MasterCard árfolyama a mexican peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	18.6790 0.0261	18.8398 0.0887
EUR	euro	15/07/2025	21.5948 -0.0407	22.0859 0.1565
RUB	russian ruble	15/07/2025	0.2379 -0.0004	0.2415 -0.0001
GBP	british pound	15/07/2025	24.9570 0.0051	25.4149 0.1552
CHF	swiss franc	15/07/2025	23.1607 -0.0972	23.7158 0.1294
PLN	polish zloty	15/07/2025	5.0669 -0.0043	5.1876 0.0285
JPY	japanese yen	15/07/2025	0.1252 0.0000	0.1282 0.0011
UAH	ukrainian hryvnia	15/07/2025	0.4467 0.0007	0.4506 0.0022
CAD	canadian dollar	15/07/2025	13.5768 -0.0057	13.7748 0.0558
AUD	australian dollar	15/07/2025	12.1283 -0.0091	12.3514 0.0150
GEL	georgian lari	15/07/2025	6.9646 0.0167	7.0245 0.0312
MDL	moldovan leu	15/07/2025	1.1053 -0.0014	1.1187 0.0030
CNY	chinese yuan	15/07/2025	2.6010 0.0015	2.6251 0.0100
DKK	danish krone	15/07/2025	2.8935 -0.0054	2.9592 0.0212
NOK	norwegian krone	15/07/2025	1.8060 -0.0139	1.8510 -0.0088
SEK	swedish krona	15/07/2025	1.9052 -0.0112	1.9560 0.0005
BYN	new belarusian ruble	15/07/2025	6.3625 0.0061	6.4173 0.0274
CZK	czech koruna	15/07/2025	0.8758 -0.0008	0.8966 0.0066
ISK	iceland krona	15/07/2025	0.1530 -0.0001	0.1543 0.0004
ILS	israeli shekel	15/07/2025	5.5317 -0.0054	5.6232 0.0040
KZT	kazakhstan tenge	15/07/2025	0.0353 -0.0001	0.0357 0.0000
HUF	hungarian forint	15/07/2025	0.0540 0.0000	0.0553 0.0004
SGD	singapore dollar	15/07/2025	14.5035 0.0045	14.7313 0.0796
AZN	azerbaijani manat	15/07/2025	10.9877 0.0154	11.0823 0.0522
ALL	albanian lek	15/07/2025	0.2232 0.0029	0.2264 0.0026
DZD	algerian dinar	15/07/2025	0.1433 0.0001	0.1449 0.0006
XCD	east caribbean dollar	15/07/2025	6.9485 0.0097	7.0083 0.0330
AOA	angolan kwanza	15/07/2025	0.0203 0.0000	0.0205 0.0001
ARS	argentine peso	15/07/2025	0.0148 0.0002	0.0158 0.0003
AMD	armenian dram	15/07/2025	0.0487 0.0001	0.0493 0.0002
AWG	aruban guilder	15/07/2025	10.4352 0.0146	10.5250 0.0495
AFN	the afghanistan afghani	15/07/2025	0.2708 0.0010	0.2731 0.0012
BSD	bahamian dollar	15/07/2025	18.6790 0.0261	18.8398 0.0887
BDT	bangladesh taka	15/07/2025	0.1536 0.0007	0.1557 0.0007
BBD	barbadian dollar	15/07/2025	9.3865 0.0131	9.4673 0.0446
BHD	bahraini dinar	15/07/2025	49.5412 0.0693	50.0953 0.2358
BZD	belize dollar	15/07/2025	9.3395 0.0131	9.4199 0.0443
BMD	bermudian dollar	15/07/2025	18.6790 0.0261	18.8398 0.0887
XOF	cfa franc bceao	15/07/2025	0.0329 -0.0001	0.0337 0.0002
BGN	bulgarian lev	15/07/2025	11.0416 -0.0383	11.2035 -0.0086
BOB	bolivian boliviano	15/07/2025	2.7229 0.0038	2.7463 0.0129
BAM	convertible mark	15/07/2025	11.0413 -0.0208	11.2908 0.0785
BWP	botswana pula	15/07/2025	1.3140 0.0099	1.3299 0.0144
BRL	brazilian real	15/07/2025	3.3323 0.0025	3.3941 0.0057
BND	brunei dollar	15/07/2025	14.5035 0.0045	14.7313 0.0796
BIF	burundi franc	15/07/2025	0.0063 0.0000	0.0063 0.0000
VUV	vanuatu vatu	15/07/2025	0.1588 0.0006	0.1610 0.0013
BTN	bhutanese ngultrum	15/07/2025	0.2172 0.0000	0.2192 0.0007
VND	vietnam dong	15/07/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	15/07/2025	0.0329 -0.0003	0.0337 0.0003
HTG	haitian gourde	15/07/2025	0.1421 0.0003	0.1434 0.0007
GYD	guyanese dollar	15/07/2025	0.0892 0.0001	0.0902 0.0004
GMD	gambian dalasi	15/07/2025	0.2617 0.0034	0.2640 0.0043
GHS	ghanaian cedi	15/07/2025	1.7875 0.0025	1.8115 -0.0002
GTQ	guatemala quetzal	15/07/2025	2.4312 0.0034	2.4585 0.0116
GNF	guinea franc	15/07/2025	0.0021 0.0000	0.0022 0.0000
GIP	gibraltar pound	15/07/2025	24.9570 0.0051	25.4149 0.1552
HNL	honduras lempira	15/07/2025	0.7131 0.0010	0.7211 0.0034
HKD	hong kong dollar	15/07/2025	2.3793 0.0033	2.4003 0.0114
DJF	djibouti franc	15/07/2025	0.1051 0.0002	0.1061 0.0004
DOP	dominican peso	15/07/2025	0.3115 0.0012	0.3143 0.0023
EGP	egyptian pound	15/07/2025	0.3774 -0.0002	0.3818 0.0015
MAD	moroccan dirham	15/07/2025	2.0648 0.0041	2.0837 0.0095
INR	indian rupee	15/07/2025	0.2172 0.0004	0.2196 0.0014
IDR	indonesian rupiah	15/07/2025	0.0011 0.0000	0.0012 0.0000
JOD	jordanian dinar	15/07/2025	26.3085 0.0364	26.6100 0.1254
IQD	iraqi dinar	15/07/2025	0.0143 0.0000	0.0144 0.0001
YER	yemen riyal	15/07/2025	0.0747 0.0001	0.0754 0.0004
CVE	cape verdsky escudos	15/07/2025	0.1958 -0.0004	0.2003 0.0014
KYD	cayman islands dollar	15/07/2025	22.4148 0.0314	22.6078 0.1064
KHR	cambodian riel	15/07/2025	0.0047 0.0000	0.0047 0.0000
QAR	qatar rial	15/07/2025	5.1316 0.0072	5.1758 0.0244
KES	kenyan shilling	15/07/2025	0.1440 -0.0002	0.1463 0.0010
KGS	kyrgyzstani som	15/07/2025	0.2136 0.0003	0.2154 0.0010
COP	colombian peso	15/07/2025	0.0047 0.0000	0.0047 0.0000
KMF	comorian franc	15/07/2025	0.0439 -0.0002	0.0447 0.0002
CDF	congolese franc	15/07/2025	0.0064 0.0000	0.0065 0.0000
KRW	south korean won	15/07/2025	0.0135 -0.0001	0.0136 0.0000
CRC	costa rica colon	15/07/2025	0.0368 0.0001	0.0377 0.0002
CUP	cuban peso	15/07/2025	0.7783 0.0011	0.7850 0.0037
KWD	kuwaiti dinar	15/07/2025	61.1144 0.1752	61.7012 0.2904
LAK	lao kip	15/07/2025	0.0009 0.0000	0.0009 0.0000
LSL	lesotsky loti	15/07/2025	1.0397 -0.0006	1.0605 0.0037
LRD	liberian dollar	15/07/2025	0.0930 0.0001	0.0941 0.0004
LBP	lebanese pound	15/07/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	15/07/2025	3.4323 -0.0036	3.4737 0.0079
MUR	mauritius rupee	15/07/2025	0.4070 0.0015	0.4123 0.0024
MGA	malagasy ariary	15/07/2025	0.0042 0.0000	0.0043 0.0000
MOP	makaosskaya patacas	15/07/2025	2.3072 0.0038	2.3311 0.0104
MKD	macedonian denar	15/07/2025	0.3515 -0.0013	0.3546 -0.0002
MWK	malawian kwacha	15/07/2025	0.0108 0.0000	0.0109 0.0001
MYR	malaysian ringgit	15/07/2025	4.3848 0.0061	4.4434 0.0178
MVR	maldivian rufiyaa	15/07/2025	1.2114 0.0017	1.2218 0.0058
MZN	mozambican metical	15/07/2025	0.2919 0.0005	0.2952 0.0013
MNT	mongolian tugrik	15/07/2025	0.0052 0.0000	0.0053 0.0000
MMK	myanmar kyat	15/07/2025	0.0052 0.0000	0.0052 0.0000
NAD	namibian dollar	15/07/2025	1.0394 -0.0002	1.0605 0.0037
NPR	nepalese rupee	15/07/2025	0.1357 0.0002	0.1373 0.0009
NGN	nigerian naira	15/07/2025	0.0122 0.0000	0.0123 0.0001
NIO	nicaragua cordoba	15/07/2025	0.5095 0.0005	0.5156 0.0027
NZD	new zealand dollar	15/07/2025	11.0393 -0.0349	11.2512 -0.0164
XPF	pacific franc	15/07/2025	0.1810 -0.0003	0.1851 0.0013
AED	uae dirham	15/07/2025	5.0847 0.0071	5.1298 0.0240
OMR	omani rial	15/07/2025	48.4818 0.0678	48.9678 0.2305
PKR	pakistani rupee	15/07/2025	0.0655 0.0000	0.0662 0.0002
PAB	panama balboa	15/07/2025	18.6790 0.0261	18.8398 0.0887
PGK	new guinean kina	15/07/2025	4.5185 0.0045	4.5574 0.0196
PYG	paraguayan guarani	15/07/2025	0.0024 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	15/07/2025	5.2337 0.0179	5.3157 0.0479
RWF	rwanda franc	15/07/2025	0.0129 0.0000	0.0132 0.0001
RON	romanian leu	15/07/2025	4.2543 -0.0036	4.3571 0.0377
SVC	salvadoran colon	15/07/2025	2.1348 0.0030	2.1531 0.0101
WST	samoa tala	15/07/2025	6.8695 -0.0072	6.9621 0.0159
SAR	saudi arabian riyal	15/07/2025	4.9791 0.0062	5.0235 0.0234
SZL	swaziland lilageni	15/07/2025	1.0394 -0.0002	1.0605 0.0037
SHP	saint helena pound	15/07/2025	24.9570 0.0051	25.4149 0.1552
SCR	seychelles rupee	15/07/2025	1.2941 -0.0103	1.3052 -0.0060
RSD	serbian dinar	15/07/2025	0.1860 0.0013	0.1881 0.0019
SBD	solomon islands dollar	15/07/2025	2.3286 0.1001	2.3625 0.1124
SOS	somali shilling	15/07/2025	0.0326 0.0000	0.0330 0.0002
SDG	sudanese pound	15/07/2025	0.0417 0.0001	0.0423 0.0002
SRD	surinamese dollar	15/07/2025	0.4989 0.0017	0.5049 0.0037
TJS	tajik somoni	15/07/2025	1.9489 0.0050	1.9657 0.0115
THB	thai baht	15/07/2025	0.5717 0.0001	0.5829 0.0033
TWD	taiwan dollar	15/07/2025	0.6352 0.0015	0.6426 0.0041
TZS	tanzanian shilling	15/07/2025	0.0070 0.0000	0.0073 0.0000
TOP	tonga pa'ang	15/07/2025	8.0369 -0.0167	8.1558 0.0103
TTD	trinidad and tobago dollar	15/07/2025	2.7667 0.0012	2.7905 0.0104
TND	tunisian dinar	15/07/2025	6.3491 -0.0171	6.4256 0.0040
TMT	new manat	15/07/2025	5.3300 0.0075	5.3913 0.0254
TRY	turkish lira	15/07/2025	0.4609 0.0005	0.4721 0.0026
UGX	ugandan shilling	15/07/2025	0.0052 0.0000	0.0053 0.0000
UZS	uzbekistan sum	15/07/2025	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	15/07/2025	0.4616 0.0005	0.4660 0.0022
FJD	fijian dollar	15/07/2025	8.3962 0.0336	8.4873 0.0554
PHP	philippine peso	15/07/2025	0.3267 -0.0013	0.3327 0.0014
FKP	falkland islands	15/07/2025	24.9570 0.0051	25.4149 0.1552
CLP	chilean peso	15/07/2025	0.0193 0.0001	0.0195 0.0000
LKR	sri lanka rupee	15/07/2025	0.0619 0.0000	0.0626 0.0002
ETB	ethiopian birr	15/07/2025	0.1322 -0.0002	0.1382 0.0002
ZAR	south african rand	15/07/2025	1.0394 -0.0002	1.0605 0.0037
SSP	south sudanese pound	15/07/2025	0.0041 0.0000	0.0042 0.0000
JMD	jamaican dollar	15/07/2025	0.1165 0.0000	0.1175 0.0004

Több pénznem Frissítve 15/07