MasterCard árfolyama a mexican peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/07/2025 |
18.6053
-0.0118
|
18.6327
0.0000
|
EUR | 06/07/2025 |
21.7999
-0.0548
|
21.9717
0.0056
|
RUB | 06/07/2025 |
0.2353
0.0005
|
0.2373
-0.0016
|
GBP | 06/07/2025 |
25.2512
-0.1258
|
25.4877
-0.0112
|
CHF | 06/07/2025 |
23.2946
-0.0760
|
23.4877
-0.0475
|
PLN | 06/07/2025 |
5.1256
-0.0220
|
5.1844
0.0024
|
JPY | 06/07/2025 |
0.1275
-0.0007
|
0.1292
0.0000
|
UAH | 06/07/2025 |
0.4451
-0.0010
|
0.4458
-0.0007
|
CAD | 06/07/2025 |
13.5924
-0.0815
|
13.7076
-0.0384
|
AUD | 06/07/2025 |
12.0637
-0.1193
|
12.2454
-0.0186
|
GEL | 06/07/2025 |
6.9242
-0.0018
|
6.9344
0.0026
|
MDL | 06/07/2025 |
1.1080
0.0046
|
1.1125
0.0046
|
CNY | 06/07/2025 |
2.5927
-0.0048
|
2.5977
-0.0040
|
DKK | 06/07/2025 |
2.9220
-0.0066
|
2.9444
0.0005
|
NOK | 06/07/2025 |
1.8321
-0.0005
|
1.8614
-0.0018
|
SEK | 06/07/2025 |
1.9381
0.0003
|
1.9636
0.0091
|
BYN | 06/07/2025 |
6.2653
-0.0118
|
6.2745
-0.0078
|
CZK | 06/07/2025 |
0.8844
-0.0023
|
0.8923
-0.0006
|
ISK | 06/07/2025 |
0.1537
-0.0003
|
0.1540
-0.0002
|
ILS | 06/07/2025 |
5.5365
-0.0126
|
5.6107
-0.0164
|
KZT | 06/07/2025 |
0.0358
0.0000
|
0.0359
0.0000
|
HUF | 06/07/2025 |
0.0545
-0.0003
|
0.0552
0.0000
|
SGD | 06/07/2025 |
14.5411
-0.0457
|
14.6323
-0.0058
|
AZN | 06/07/2025 |
10.9443
-0.0069
|
10.9604
0.0000
|
ALL | 06/07/2025 |
0.2206
-0.0024
|
0.2255
0.0006
|
DZD | 06/07/2025 |
0.1433
-0.0004
|
0.1440
-0.0003
|
XCD | 06/07/2025 |
6.9211
-0.0044
|
6.9313
0.0000
|
AOA | 06/07/2025 |
0.0203
0.0001
|
0.0203
0.0001
|
ARS | 06/07/2025 |
0.0146
-0.0004
|
0.0160
-0.0001
|
AMD | 06/07/2025 |
0.0485
-0.0003
|
0.0487
-0.0001
|
AWG | 06/07/2025 |
10.3940
-0.0066
|
10.4093
0.0000
|
AFN | 06/07/2025 |
0.2667
-0.0002
|
0.2671
0.0000
|
BSD | 06/07/2025 |
18.6053
-0.0118
|
18.6327
0.0000
|
BDT | 06/07/2025 |
0.1515
-0.0002
|
0.1530
0.0010
|
BBD | 06/07/2025 |
9.3494
-0.0059
|
9.3632
0.0000
|
BHD | 06/07/2025 |
49.3458
-0.0312
|
49.5446
0.0000
|
BZD | 06/07/2025 |
9.3027
-0.0059
|
9.3164
0.0000
|
BMD | 06/07/2025 |
18.6053
-0.0118
|
18.6327
0.0000
|
XOF | 06/07/2025 |
0.0332
-0.0001
|
0.0335
0.0000
|
BGN | 06/07/2025 |
11.1469
-0.0493
|
11.2185
-0.0122
|
BOB | 06/07/2025 |
2.7122
-0.0017
|
2.7161
0.0000
|
BAM | 06/07/2025 |
11.1461
-0.0280
|
11.2333
0.0027
|
BWP | 06/07/2025 |
1.3924
-0.0104
|
1.3986
-0.0090
|
BRL | 06/07/2025 |
3.4005
-0.0246
|
3.4374
-0.0121
|
BND | 06/07/2025 |
14.5411
-0.0457
|
14.6323
-0.0058
|
BIF | 06/07/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
VUV | 06/07/2025 |
0.1582
-0.0003
|
0.1593
-0.0001
|
BTN | 06/07/2025 |
0.2166
-0.0013
|
0.2170
-0.0013
|
VND | 06/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 06/07/2025 |
0.0332
-0.0001
|
0.0335
0.0000
|
HTG | 06/07/2025 |
0.1413
-0.0003
|
0.1415
-0.0002
|
GYD | 06/07/2025 |
0.0889
0.0001
|
0.0891
-0.0001
|
GMD | 06/07/2025 |
0.2604
0.0011
|
0.2608
0.0012
|
GHS | 06/07/2025 |
1.7890
-0.0011
|
1.8090
0.0000
|
GTQ | 06/07/2025 |
2.4168
-0.0013
|
2.4281
0.0017
|
GNF | 06/07/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
GIP | 06/07/2025 |
25.2512
-0.1258
|
25.4877
-0.0112
|
HNL | 06/07/2025 |
0.7106
-0.0009
|
0.7135
-0.0008
|
HKD | 06/07/2025 |
2.3700
-0.0014
|
2.3739
-0.0011
|
DJF | 06/07/2025 |
0.1047
-0.0001
|
0.1049
0.0000
|
DOP | 06/07/2025 |
0.3111
-0.0007
|
0.3117
-0.0005
|
EGP | 06/07/2025 |
0.3741
-0.0027
|
0.3754
-0.0024
|
MAD | 06/07/2025 |
2.0666
-0.0047
|
2.0708
-0.0050
|
INR | 06/07/2025 |
0.2166
-0.0011
|
0.2175
-0.0006
|
IDR | 06/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 06/07/2025 |
26.2077
-0.0140
|
26.3144
-0.0028
|
IQD | 06/07/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
YER | 06/07/2025 |
0.0744
0.0000
|
0.0745
0.0000
|
CVE | 06/07/2025 |
0.1977
-0.0005
|
0.1993
0.0001
|
KYD | 06/07/2025 |
22.3264
-0.0141
|
22.3593
0.0000
|
KHR | 06/07/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
QAR | 06/07/2025 |
5.1114
-0.0032
|
5.1189
0.0000
|
KES | 06/07/2025 |
0.1438
-0.0001
|
0.1444
0.0000
|
KGS | 06/07/2025 |
0.2128
-0.0001
|
0.2131
0.0000
|
COP | 06/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
KMF | 06/07/2025 |
0.0443
0.0001
|
0.0447
0.0002
|
CDF | 06/07/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
KRW | 06/07/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
CRC | 06/07/2025 |
0.0366
0.0000
|
0.0372
0.0001
|
CUP | 06/07/2025 |
0.7752
-0.0005
|
0.7764
0.0000
|
KWD | 06/07/2025 |
60.8715
-0.0544
|
61.1209
0.0279
|
LAK | 06/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 06/07/2025 |
1.0449
-0.0105
|
1.0599
-0.0067
|
LRD | 06/07/2025 |
0.0926
-0.0001
|
0.0931
0.0000
|
LBP | 06/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 06/07/2025 |
3.4181
-0.0328
|
3.4334
-0.0314
|
MUR | 06/07/2025 |
0.4087
-0.0012
|
0.4134
-0.0004
|
MGA | 06/07/2025 |
0.0042
0.0001
|
0.0042
0.0001
|
MOP | 06/07/2025 |
2.2975
-0.0015
|
2.3049
0.0000
|
MKD | 06/07/2025 |
0.3537
-0.0014
|
0.3542
-0.0012
|
MWK | 06/07/2025 |
0.0107
0.0000
|
0.0108
0.0000
|
MYR | 06/07/2025 |
4.3808
-0.0111
|
4.4311
0.0084
|
MVR | 06/07/2025 |
1.2066
-0.0008
|
1.2131
0.0047
|
MZN | 06/07/2025 |
0.2908
-0.0001
|
0.2920
-0.0001
|
MNT | 06/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 06/07/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
NAD | 06/07/2025 |
1.0448
-0.0097
|
1.0599
-0.0067
|
NPR | 06/07/2025 |
0.1354
-0.0007
|
0.1359
-0.0004
|
NGN | 06/07/2025 |
0.0121
0.0000
|
0.0122
0.0000
|
NIO | 06/07/2025 |
0.5076
-0.0010
|
0.5098
0.0007
|
NZD | 06/07/2025 |
11.1372
-0.1225
|
11.3455
0.0093
|
XPF | 06/07/2025 |
0.1827
-0.0005
|
0.1841
0.0001
|
AED | 06/07/2025 |
5.0646
-0.0029
|
5.0736
0.0001
|
OMR | 06/07/2025 |
48.2905
-0.0380
|
48.4319
0.0075
|
PKR | 06/07/2025 |
0.0655
0.0000
|
0.0657
0.0001
|
PAB | 06/07/2025 |
18.6053
-0.0118
|
18.6327
0.0000
|
PGK | 06/07/2025 |
4.5081
-0.0047
|
4.5147
-0.0019
|
PYG | 06/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 06/07/2025 |
5.2189
-0.0254
|
5.2531
-0.0208
|
RWF | 06/07/2025 |
0.0129
0.0000
|
0.0130
0.0000
|
RON | 06/07/2025 |
4.2996
-0.0179
|
4.3441
-0.0013
|
SVC | 06/07/2025 |
2.1263
-0.0013
|
2.1295
0.0000
|
WST | 06/07/2025 |
6.8897
-0.0105
|
6.9329
-0.0061
|
SAR | 06/07/2025 |
4.9596
-0.0031
|
4.9698
0.0003
|
SZL | 06/07/2025 |
1.0448
-0.0099
|
1.0599
-0.0067
|
SHP | 06/07/2025 |
25.2512
-0.1258
|
25.4877
-0.0112
|
SCR | 06/07/2025 |
1.2925
-0.0147
|
1.2944
-0.0138
|
RSD | 06/07/2025 |
0.1861
-0.0008
|
0.1869
-0.0007
|
SBD | 06/07/2025 |
2.2628
-0.0014
|
2.2900
0.0000
|
SOS | 06/07/2025 |
0.0325
0.0000
|
0.0326
0.0000
|
SDG | 06/07/2025 |
0.0416
0.0000
|
0.0418
0.0000
|
SRD | 06/07/2025 |
0.4986
-0.0008
|
0.5010
0.0000
|
TJS | 06/07/2025 |
1.9194
0.0066
|
1.9222
0.0078
|
THB | 06/07/2025 |
0.5695
-0.0025
|
0.5760
-0.0016
|
TWD | 06/07/2025 |
0.6390
-0.0038
|
0.6419
-0.0033
|
TZS | 06/07/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
TOP | 06/07/2025 |
8.0443
-0.0094
|
8.1052
0.0019
|
TTD | 06/07/2025 |
2.7821
0.0159
|
2.7862
0.0176
|
TND | 06/07/2025 |
6.3782
-0.0128
|
6.4096
-0.0088
|
TMT | 06/07/2025 |
5.3097
-0.0027
|
5.3313
-0.0007
|
TRY | 06/07/2025 |
0.4620
-0.0026
|
0.4702
-0.0004
|
UGX | 06/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
UZS | 06/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 06/07/2025 |
0.4632
-0.0005
|
0.4642
-0.0002
|
FJD | 06/07/2025 |
8.3671
-0.0363
|
8.4012
-0.0361
|
PHP | 06/07/2025 |
0.3276
-0.0009
|
0.3305
-0.0010
|
FKP | 06/07/2025 |
25.2512
-0.1258
|
25.4877
-0.0112
|
CLP | 06/07/2025 |
0.0197
-0.0002
|
0.0200
-0.0001
|
LKR | 06/07/2025 |
0.0617
-0.0004
|
0.0619
-0.0002
|
ETB | 06/07/2025 |
0.1317
-0.0001
|
0.1367
0.0000
|
ZAR | 06/07/2025 |
1.0448
-0.0097
|
1.0599
-0.0067
|
SSP | 06/07/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
JMD | 06/07/2025 |
0.1165
-0.0001
|
0.1168
0.0000
|
Több pénznem
Frissítve