MasterCard árfolyama a mexican peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	25/12/2025	17.9775 0.0000	18.0063 0.0272
EUR	euro	25/12/2025	21.1560 0.0000	21.2655 0.0321
RUB	russian ruble	25/12/2025	0.2276 0.0000	0.2304 0.0003
GBP	british pound	25/12/2025	24.2121 0.0000	24.3770 0.0368
CHF	swiss franc	25/12/2025	22.7563 0.0000	22.9147 0.0346
PLN	polish zloty	25/12/2025	5.0095 0.0000	5.0453 0.0076
JPY	japanese yen	25/12/2025	0.1150 0.0000	0.1158 0.0002
UAH	ukrainian hryvnia	25/12/2025	0.4265 0.0000	0.4272 0.0006
CAD	canadian dollar	25/12/2025	13.1051 0.0000	13.1799 0.0199
AUD	australian dollar	25/12/2025	12.0198 0.0000	12.1021 0.0183
GEL	georgian lari	25/12/2025	6.7458 0.0000	6.7566 0.0102
MDL	moldovan leu	16/12/2025	1.0722 0.0039	1.0774 0.0054
CNY	chinese yuan	16/12/2025	2.5517 0.0007	2.5574 0.0060
DKK	danish krone	16/12/2025	2.8157 -0.0064	2.8389 0.0062
NOK	norwegian krone	16/12/2025	1.7554 -0.0044	1.7750 -0.0138
SEK	swedish krona	16/12/2025	1.9226 -0.0082	1.9425 -0.0025
BYN	new belarusian ruble	16/12/2025	6.0988 -0.0293	6.1086 -0.0201
CZK	czech koruna	16/12/2025	0.8633 -0.0040	0.8723 0.0009
ISK	iceland krona	16/12/2025	0.1424 -0.0002	0.1426 0.0000
ILS	israeli shekel	16/12/2025	5.5558 -0.0105	5.6002 -0.0246
KZT	kazakhstan tenge	16/12/2025	0.0349 0.0001	0.0351 0.0001
HUF	hungarian forint	16/12/2025	0.0542 -0.0004	0.0551 0.0000
SGD	singapore dollar	16/12/2025	13.8941 -0.0118	13.9877 0.0266
AZN	azerbaijani manat	16/12/2025	10.5750 0.0000	10.5920 0.0160
ALL	albanian lek	16/12/2025	0.2179 -0.0003	0.2191 0.0000
DZD	algerian dinar	16/12/2025	0.1387 0.0002	0.1393 0.0004
XCD	east caribbean dollar	16/12/2025	6.6876 0.0000	6.6983 0.0101
AOA	angolan kwanza	16/12/2025	0.0195 0.0000	0.0196 0.0000
ARS	argentine peso	16/12/2025	0.0124 -0.0001	0.0127 -0.0003
AMD	armenian dram	16/12/2025	0.0472 0.0000	0.0474 0.0001
AWG	aruban guilder	16/12/2025	10.0433 0.0000	10.0594 0.0152
AFN	the afghanistan afghani	16/12/2025	0.2716 0.0001	0.2720 -0.0001
BSD	bahamian dollar	16/12/2025	17.9775 0.0000	18.0063 0.0272
BDT	bangladesh taka	16/12/2025	0.1465 0.0000	0.1476 0.0002
BBD	barbadian dollar	16/12/2025	9.0339 0.0000	9.0484 0.0137
BHD	bahraini dinar	20/12/2025	47.6807 0.0000	47.8790 0.0723
BZD	belize dollar	20/12/2025	8.9888 0.0000	9.0032 0.0136
BMD	bermudian dollar	20/12/2025	17.9775 0.0000	18.0063 0.0272
XOF	cfa franc bceao	20/12/2025	0.0321 0.0000	0.0322 -0.0001
BGN	bulgarian lev	20/12/2025	10.7562 -0.0004	10.8075 -0.0204
BOB	bolivian boliviano	20/12/2025	2.6206 0.0000	2.6248 0.0040
BAM	convertible mark	20/12/2025	10.7562 0.0000	10.8075 -0.0204
BWP	botswana pula	20/12/2025	1.3596 0.0851	1.3664 0.0882
BRL	brazilian real	20/12/2025	3.2404 -0.0094	3.2753 -0.0262
BND	brunei dollar	20/12/2025	13.8962 0.0022	13.9681 0.0016
BIF	burundi franc	20/12/2025	0.0061 0.0000	0.0061 0.0000
VUV	vanuatu vatu	20/12/2025	0.1501 -0.0002	0.1504 0.0000
BTN	bhutanese ngultrum	20/12/2025	0.2005 0.0017	0.2008 0.0020
VND	vietnam dong	20/12/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	20/12/2025	0.0321 -0.0001	0.0322 -0.0001
HTG	haitian gourde	20/12/2025	0.1367 -0.0002	0.1369 0.0000
GYD	guyanese dollar	20/12/2025	0.0858 0.0000	0.0862 0.0001
GMD	gambian dalasi	20/12/2025	0.2487 -0.0001	0.2491 0.0003
GHS	ghanaian cedi	20/12/2025	1.5633 0.0054	1.5729 0.0097
GTQ	guatemala quetzal	20/12/2025	2.3430 -0.0009	2.3529 0.0020
GNF	guinea franc	20/12/2025	0.0021 0.0000	0.0021 0.0000
GIP	gibraltar pound	20/12/2025	24.0072 0.0000	24.1177 0.0364
HNL	honduras lempira	20/12/2025	0.6813 0.0000	0.6846 0.0010
HKD	hong kong dollar	20/12/2025	2.3097 0.0000	2.3146 0.0035
DJF	djibouti franc	20/12/2025	0.1012 0.0000	0.1014 0.0002
DOP	dominican peso	20/12/2025	0.2879 0.0000	0.2885 0.0004
EGP	egyptian pound	20/12/2025	0.3774 0.0000	0.3788 0.0006
MAD	moroccan dirham	20/12/2025	1.9627 0.0000	1.9698 0.0030
INR	indian rupee	20/12/2025	0.2003 0.0000	0.2013 0.0003
IDR	indonesian rupiah	20/12/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	20/12/2025	25.3233 0.0000	25.4298 0.0384
IQD	iraqi dinar	20/12/2025	0.0137 0.0000	0.0137 0.0000
YER	yemen riyal	20/12/2025	0.0719 0.0000	0.0720 0.0001
CVE	cape verdsky escudos	20/12/2025	0.1908 0.0000	0.1917 0.0003
KYD	cayman islands dollar	20/12/2025	21.5730 0.0000	21.6076 0.0326
KHR	cambodian riel	20/12/2025	0.0045 0.0000	0.0045 0.0000
QAR	qatar rial	20/12/2025	4.9389 0.0000	4.9468 0.0075
KES	kenyan shilling	20/12/2025	0.1395 0.0000	0.1399 0.0002
KGS	kyrgyzstani som	20/12/2025	0.2056 0.0000	0.2059 0.0003
COP	colombian peso	20/12/2025	0.0046 0.0000	0.0046 0.0000
KMF	comorian franc	20/12/2025	0.0428 0.0000	0.0430 0.0001
CDF	congolese franc	20/12/2025	0.0078 0.0000	0.0078 0.0000
KRW	south korean won	20/12/2025	0.0122 0.0000	0.0122 0.0000
CRC	costa rica colon	20/12/2025	0.0357 0.0000	0.0366 0.0001
CUP	cuban peso	20/12/2025	0.7491 0.0000	0.7503 0.0011
KWD	kuwaiti dinar	20/12/2025	58.4539 0.0000	58.6890 0.0886
LAK	lao kip	20/12/2025	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	20/12/2025	1.0703 0.0000	1.0774 0.0016
LRD	liberian dollar	20/12/2025	0.1014 0.0000	0.1019 0.0002
LBP	lebanese pound	20/12/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	20/12/2025	3.3111 0.0000	3.3271 0.0050
MUR	mauritius rupee	20/12/2025	0.3865 0.0000	0.3889 0.0006
MGA	malagasy ariary	20/12/2025	0.0039 0.0000	0.0040 0.0000
MOP	makaosskaya patacas	20/12/2025	2.2399 0.0000	2.2469 0.0034
MKD	macedonian denar	20/12/2025	0.3425 0.0000	0.3430 0.0005
MWK	malawian kwacha	20/12/2025	0.0104 0.0000	0.0104 0.0000
MYR	malaysian ringgit	20/12/2025	4.3944 0.0000	4.4209 0.0067
MVR	maldivian rufiyaa	20/12/2025	1.1659 0.0000	1.1692 0.0018
MZN	mozambican metical	20/12/2025	0.2809 0.0000	0.2822 0.0004
MNT	mongolian tugrik	20/12/2025	0.0051 0.0000	0.0051 0.0000
MMK	myanmar kyat	20/12/2025	0.0049 0.0000	0.0049 0.0000
NAD	namibian dollar	20/12/2025	1.0696 0.0000	1.0774 0.0016
NPR	nepalese rupee	20/12/2025	0.1252 0.0000	0.1258 0.0002
NGN	nigerian naira	20/12/2025	0.0123 0.0000	0.0123 0.0000
NIO	nicaragua cordoba	18/12/2025	0.4905 0.0000	0.4927 0.0000
NZD	new zealand dollar	18/12/2025	10.3083 0.0000	10.4185 0.0000
XPF	pacific franc	18/12/2025	0.1763 0.0000	0.1771 0.0000
AED	uae dirham	18/12/2025	4.8940 0.0000	4.9033 0.0000
OMR	omani rial	18/12/2025	46.6900 0.0000	46.7733 0.0000
PKR	pakistani rupee	18/12/2025	0.0641 0.0000	0.0643 0.0000
PAB	panama balboa	18/12/2025	17.9775 0.0000	18.0063 0.0000
PGK	new guinean kina	18/12/2025	4.2301 0.0000	4.2369 0.0000
PYG	paraguayan guarani	18/12/2025	0.0026 -0.0001	0.0027 -0.0002
PEN	peruvian nuevo sol	18/12/2025	5.3314 0.0000	5.3527 0.0089
RWF	rwanda franc	18/12/2025	0.0123 0.0000	0.0124 0.0000
RON	romanian leu	18/12/2025	4.1295 -0.0062	4.1555 -0.0012
SVC	salvadoran colon	18/12/2025	2.0546 0.0000	2.0579 0.0031
WST	samoa tala	13/12/2025	6.6065 0.0000	6.6490 0.0000
SAR	saudi arabian riyal	13/12/2025	4.7902 0.0000	4.7987 0.0000
SZL	swaziland lilageni	13/12/2025	1.0635 0.0000	1.0711 0.0000
SHP	saint helena pound	13/12/2025	23.9802 0.0000	24.1879 0.0000
SCR	seychelles rupee	13/12/2025	1.2270 0.0000	1.2290 0.0000
RSD	serbian dinar	13/12/2025	0.1794 0.0000	0.1802 0.0000
SBD	solomon islands dollar	13/12/2025	2.2589 0.0000	2.2778 0.0000
SOS	somali shilling	13/12/2025	0.0315 0.0000	0.0316 0.0000
SDG	sudanese pound	13/12/2025	0.0402 0.0000	0.0404 0.0000
SRD	surinamese dollar	13/12/2025	0.4673 0.0000	0.4695 0.0000
TJS	tajik somoni	13/12/2025	1.9462 0.0000	1.9493 0.0000
THB	thai baht	13/12/2025	0.5668 0.0000	0.5722 0.0000
TWD	taiwan dollar	13/12/2025	0.5733 0.0000	0.5757 0.0000
TZS	tanzanian shilling	13/12/2025	0.0072 0.0000	0.0073 0.0000
TOP	tonga pa'ang	13/12/2025	7.6110 0.0000	7.6707 0.0000
TTD	trinidad and tobago dollar	17/12/2025	2.6639 -0.0011	2.6682 0.0029
TND	tunisian dinar	13/12/2025	6.1483 0.0000	6.1793 0.0000
TMT	new manat	13/12/2025	5.1300 0.0000	5.1526 0.0000
TRY	turkish lira	13/12/2025	0.4185 0.0000	0.4247 0.0000
UGX	ugandan shilling	13/12/2025	0.0051 0.0000	0.0051 0.0000
UZS	uzbekistan sum	13/12/2025	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	13/12/2025	0.4586 0.0000	0.4597 0.0000
FJD	fijian dollar	13/12/2025	8.0014 0.0000	8.0367 0.0000
PHP	philippine peso	13/12/2025	0.3037 0.0000	0.3059 0.0000
FKP	falkland islands	13/12/2025	23.9802 0.0000	24.1879 0.0000
CLP	chilean peso	13/12/2025	0.0196 0.0000	0.0198 0.0000
LKR	sri lanka rupee	13/12/2025	0.0581 0.0000	0.0583 0.0000
ETB	ethiopian birr	13/12/2025	0.1151 0.0000	0.1158 0.0000
ZAR	south african rand	13/12/2025	1.0626 0.0000	1.0711 0.0000
SSP	south sudanese pound	13/12/2025	0.0040 0.0000	0.0040 0.0000
JMD	jamaican dollar	13/12/2025	0.1123 0.0000	0.1126 0.0000

Több pénznem Frissítve 20:40 UTC