Tipo de cambio de MasterCard al mexican peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 21/04/2024 |
17.0152
-0.0368
|
17.2120
0.0000
|
EUR | 21/04/2024 |
18.0735
-0.0170
|
18.3704
-0.0120
|
RUB | 21/04/2024 |
0.1811
0.0019
|
0.1874
0.0024
|
GBP | 21/04/2024 |
20.9219
-0.2005
|
21.3360
-0.1291
|
CHF | 21/04/2024 |
18.6447
-0.0240
|
18.9289
-0.1744
|
PLN | 21/04/2024 |
4.1798
0.0390
|
4.2683
0.0021
|
JPY | 21/04/2024 |
0.1099
-0.0003
|
0.1114
-0.0006
|
UAH | 21/04/2024 |
0.4277
-0.0009
|
0.4326
0.0001
|
CAD | 21/04/2024 |
12.3657
0.0154
|
12.5571
0.0128
|
AUD | 21/04/2024 |
10.8999
0.0548
|
11.1155
0.0293
|
GEL | 21/04/2024 |
6.4051
-0.0322
|
6.5012
-0.0159
|
MDL | 21/04/2024 |
0.9518
0.0011
|
0.9657
0.0032
|
CNY | 21/04/2024 |
2.3489
-0.0056
|
2.3762
-0.0018
|
DKK | 21/04/2024 |
2.4226
-0.0023
|
2.4619
-0.0010
|
NOK | 21/04/2024 |
1.5330
-0.0036
|
1.5699
0.0027
|
SEK | 21/04/2024 |
1.5530
0.0074
|
1.5811
-0.0001
|
BYN | 21/04/2024 |
5.2330
0.0049
|
5.2936
0.0164
|
CZK | 21/04/2024 |
0.7143
-0.0004
|
0.7281
-0.0002
|
ISK | 21/04/2024 |
0.1206
-0.0006
|
0.1220
-0.0003
|
ILS | 21/04/2024 |
4.4904
0.0402
|
4.6057
0.0115
|
KZT | 21/04/2024 |
0.0381
0.0000
|
0.0387
0.0000
|
HUF | 21/04/2024 |
0.0458
0.0001
|
0.0467
0.0000
|
SGD | 21/04/2024 |
12.4726
-0.0078
|
12.6587
-0.0028
|
AZN | 21/04/2024 |
10.0089
-0.0217
|
10.1247
0.0000
|
ALL | 21/04/2024 |
0.1791
-0.0004
|
0.1817
0.0000
|
DZD | 21/04/2024 |
0.1260
-0.0005
|
0.1279
-0.0002
|
XCD | 21/04/2024 |
6.3296
-0.0137
|
6.4028
0.0000
|
AOA | 21/04/2024 |
0.0201
-0.0001
|
0.0204
0.0000
|
ARS | 21/04/2024 |
0.0179
0.0000
|
0.0197
0.0000
|
AMD | 21/04/2024 |
0.0435
0.0000
|
0.0440
0.0001
|
AWG | 21/04/2024 |
9.5057
-0.0206
|
9.6156
0.0000
|
AFN | 21/04/2024 |
0.2357
-0.0015
|
0.2391
-0.0003
|
BSD | 21/04/2024 |
17.0152
-0.0368
|
17.2120
0.0000
|
BDT | 21/04/2024 |
0.1548
-0.0006
|
0.1571
0.0002
|
BBD | 21/04/2024 |
8.5504
-0.0185
|
8.6493
0.0000
|
BHD | 21/04/2024 |
45.1284
-0.0977
|
45.7669
0.0000
|
BZD | 21/04/2024 |
8.5076
-0.0184
|
8.6060
0.0000
|
BMD | 21/04/2024 |
17.0152
-0.0368
|
17.2120
0.0000
|
XOF | 21/04/2024 |
0.0275
0.0000
|
0.0280
0.0000
|
BGN | 21/04/2024 |
9.2409
-0.0087
|
9.3911
-0.0077
|
BOB | 21/04/2024 |
2.4804
-0.0054
|
2.5090
0.0000
|
BAM | 21/04/2024 |
9.2409
-0.0087
|
9.3926
-0.0056
|
BWP | 21/04/2024 |
1.2248
-0.0046
|
1.2430
-0.0015
|
BRL | 21/04/2024 |
3.2597
0.0301
|
3.3187
0.0096
|
BND | 21/04/2024 |
12.4726
-0.0078
|
12.6587
-0.0028
|
BIF | 21/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 21/04/2024 |
0.1406
-0.0004
|
0.1428
-0.0002
|
BTN | 21/04/2024 |
0.2041
-0.0003
|
0.2065
0.0001
|
VND | 21/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 21/04/2024 |
0.0275
0.0000
|
0.0280
0.0000
|
HTG | 21/04/2024 |
0.1282
0.0000
|
0.1296
0.0003
|
GYD | 21/04/2024 |
0.0812
-0.0002
|
0.0824
0.0000
|
GMD | 21/04/2024 |
0.2543
0.0001
|
0.2573
0.0007
|
GHS | 21/04/2024 |
1.2593
-0.0116
|
1.2780
-0.0082
|
GTQ | 21/04/2024 |
2.1842
-0.0047
|
2.2152
0.0000
|
GNF | 21/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 21/04/2024 |
20.9219
-0.2005
|
21.3360
-0.1291
|
HNL | 21/04/2024 |
0.6882
-0.0014
|
0.6983
0.0000
|
HKD | 21/04/2024 |
2.1711
-0.0055
|
2.1977
-0.0010
|
DJF | 21/04/2024 |
0.0958
-0.0002
|
0.0969
0.0000
|
DOP | 21/04/2024 |
0.2894
-0.0005
|
0.2929
0.0001
|
EGP | 21/04/2024 |
0.3534
0.0005
|
0.3584
0.0018
|
ZWL | 21/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 21/04/2024 |
1.6753
-0.0057
|
1.6955
-0.0020
|
INR | 21/04/2024 |
0.2038
-0.0006
|
0.2066
0.0001
|
IDR | 21/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 21/04/2024 |
23.9724
-0.0529
|
24.3274
-0.0059
|
IQD | 21/04/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
YER | 21/04/2024 |
0.0681
-0.0001
|
0.0688
0.0000
|
CVE | 21/04/2024 |
0.1639
-0.0002
|
0.1666
-0.0001
|
KYD | 21/04/2024 |
20.4182
-0.0442
|
20.6544
0.0000
|
KHR | 21/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
QAR | 21/04/2024 |
4.6745
-0.0101
|
4.7286
0.0000
|
KES | 21/04/2024 |
0.1268
-0.0008
|
0.1287
-0.0005
|
KGS | 21/04/2024 |
0.1914
-0.0002
|
0.1936
0.0002
|
COP | 21/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 21/04/2024 |
0.0367
0.0000
|
0.0373
0.0000
|
CDF | 21/04/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
KRW | 21/04/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
CRC | 21/04/2024 |
0.0339
0.0000
|
0.0344
0.0001
|
CUP | 21/04/2024 |
0.7090
-0.0015
|
0.7172
0.0000
|
KWD | 21/04/2024 |
55.1064
-0.1064
|
55.9140
0.0160
|
ANG | 21/04/2024 |
9.5057
-0.0206
|
9.6156
0.0000
|
LAK | 21/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 21/04/2024 |
0.8858
0.0068
|
0.9038
0.0021
|
LRD | 21/04/2024 |
0.0877
0.0002
|
0.0891
0.0004
|
LBP | 21/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 21/04/2024 |
3.4847
-0.0054
|
3.5356
0.0035
|
MUR | 21/04/2024 |
0.3623
-0.0008
|
0.3690
0.0000
|
MGA | 21/04/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MOP | 21/04/2024 |
2.1042
-0.0047
|
2.1345
-0.0014
|
MKD | 21/04/2024 |
0.2942
-0.0012
|
0.2976
-0.0006
|
MWK | 21/04/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
MYR | 21/04/2024 |
3.5456
-0.0121
|
3.6061
0.0030
|
MVR | 21/04/2024 |
1.1035
-0.0024
|
1.1235
0.0000
|
MZN | 21/04/2024 |
0.2656
-0.0004
|
0.2694
0.0000
|
MNT | 21/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MMK | 21/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
NAD | 21/04/2024 |
0.8858
0.0069
|
0.9038
0.0021
|
NPR | 21/04/2024 |
0.1274
-0.0003
|
0.1291
0.0001
|
NGN | 21/04/2024 |
0.0141
-0.0004
|
0.0143
-0.0004
|
NIO | 21/04/2024 |
0.4648
-0.0004
|
0.4701
-0.0006
|
NZD | 21/04/2024 |
10.0015
0.0261
|
10.2084
0.0155
|
XPF | 21/04/2024 |
0.1515
-0.0001
|
0.1539
-0.0001
|
AED | 21/04/2024 |
4.6320
-0.0102
|
4.6874
-0.0001
|
OMR | 21/04/2024 |
44.1597
-0.1014
|
44.7426
0.0210
|
PKR | 21/04/2024 |
0.0611
-0.0001
|
0.0619
0.0000
|
PAB | 21/04/2024 |
17.0152
-0.0368
|
17.2120
0.0000
|
PGK | 21/04/2024 |
4.4818
-0.0097
|
4.5336
0.0000
|
PYG | 21/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 21/04/2024 |
4.6037
0.0565
|
4.6934
0.0292
|
RWF | 21/04/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
RON | 21/04/2024 |
3.6302
-0.0041
|
3.6929
-0.0034
|
SVC | 21/04/2024 |
1.9446
-0.0042
|
1.9671
0.0000
|
WST | 21/04/2024 |
6.2100
-0.0186
|
6.3123
-0.0052
|
SAR | 21/04/2024 |
4.5352
-0.0093
|
4.5899
0.0005
|
SZL | 21/04/2024 |
0.8860
0.0069
|
0.9038
0.0021
|
SHP | 21/04/2024 |
20.9219
-0.2005
|
21.3360
-0.1291
|
SCR | 21/04/2024 |
1.1974
0.0107
|
1.2113
0.0134
|
RSD | 21/04/2024 |
0.1543
-0.0006
|
0.1566
-0.0002
|
SBD | 21/04/2024 |
2.0879
-0.0045
|
2.1343
0.0000
|
SOS | 21/04/2024 |
0.0297
-0.0001
|
0.0302
0.0000
|
SDG | 21/04/2024 |
0.0380
-0.0001
|
0.0386
0.0000
|
SRD | 21/04/2024 |
0.4930
-0.0001
|
0.5004
0.0011
|
TJS | 21/04/2024 |
1.5548
-0.0034
|
1.5728
0.0000
|
THB | 21/04/2024 |
0.4585
-0.0035
|
0.4680
-0.0006
|
TWD | 21/04/2024 |
0.5208
-0.0027
|
0.5282
-0.0019
|
TZS | 21/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
TOP | 21/04/2024 |
7.3602
0.0301
|
7.4907
0.0465
|
TTD | 21/04/2024 |
2.5220
-0.0114
|
2.5511
-0.0060
|
TND | 21/04/2024 |
5.3863
-0.0134
|
5.4676
-0.0017
|
TMT | 21/04/2024 |
4.8552
-0.0099
|
4.9241
-0.0006
|
TRY | 21/04/2024 |
0.5195
0.0016
|
0.5334
0.0008
|
UGX | 21/04/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
UZS | 21/04/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UYU | 21/04/2024 |
0.4415
-0.0025
|
0.4469
-0.0015
|
FJD | 21/04/2024 |
7.5908
-0.0093
|
7.6986
0.0066
|
PHP | 21/04/2024 |
0.2953
-0.0004
|
0.2998
-0.0008
|
FKP | 21/04/2024 |
20.9219
-0.2005
|
21.3360
-0.1291
|
CLP | 21/04/2024 |
0.0177
0.0001
|
0.0181
0.0000
|
LKR | 21/04/2024 |
0.0566
0.0001
|
0.0573
0.0002
|
ETB | 21/04/2024 |
0.2985
-0.0007
|
0.3028
0.0000
|
ZAR | 21/04/2024 |
0.8858
0.0069
|
0.9038
0.0021
|
SSP | 21/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
JMD | 21/04/2024 |
0.1093
-0.0001
|
0.1106
0.0001
|
Más monedas
Actualizado