MasterCard exchange rates to mexican peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
16.6867
0.0170
|
16.7101
0.0000
|
EUR | 17/03/2024 |
18.1518
0.0301
|
18.2274
0.0100
|
RUB | 17/03/2024 |
0.1785
-0.0002
|
0.1828
-0.0003
|
GBP | 17/03/2024 |
21.2238
0.0082
|
21.3054
-0.0201
|
CHF | 17/03/2024 |
18.8189
-0.0064
|
18.9478
-0.0043
|
PLN | 17/03/2024 |
4.1977
-0.0144
|
4.2397
-0.0090
|
JPY | 17/03/2024 |
0.1117
0.0000
|
0.1122
-0.0007
|
UAH | 17/03/2024 |
0.4281
-0.0015
|
0.4287
-0.0019
|
CAD | 17/03/2024 |
12.3104
0.0107
|
12.3614
-0.0101
|
AUD | 17/03/2024 |
10.9315
0.0128
|
10.9902
-0.0267
|
GEL | 17/03/2024 |
6.2019
-0.0082
|
6.2318
-0.0133
|
MDL | 17/03/2024 |
0.9465
0.0020
|
0.9511
0.0014
|
CNY | 17/03/2024 |
2.3180
0.0018
|
2.3217
-0.0013
|
DKK | 17/03/2024 |
2.4345
0.0038
|
2.4440
0.0014
|
NOK | 17/03/2024 |
1.5656
-0.0042
|
1.5853
-0.0056
|
SEK | 17/03/2024 |
1.5996
-0.0061
|
1.6175
-0.0027
|
BYN | 17/03/2024 |
5.1609
0.0033
|
5.1681
-0.0019
|
CZK | 17/03/2024 |
0.7197
0.0014
|
0.7248
0.0001
|
ISK | 17/03/2024 |
0.1219
-0.0007
|
0.1221
-0.0009
|
ILS | 17/03/2024 |
4.5202
0.0091
|
4.6016
0.0008
|
KZT | 17/03/2024 |
0.0370
0.0001
|
0.0372
0.0000
|
HUF | 17/03/2024 |
0.0459
0.0002
|
0.0464
0.0001
|
SGD | 17/03/2024 |
12.4593
0.0062
|
12.4982
-0.0178
|
AZN | 17/03/2024 |
9.8157
0.0100
|
9.8295
0.0000
|
ALL | 17/03/2024 |
0.1755
0.0003
|
0.1763
0.0002
|
DZD | 17/03/2024 |
0.1239
0.0001
|
0.1246
0.0000
|
XCD | 17/03/2024 |
6.2074
0.0063
|
6.2161
0.0000
|
AOA | 17/03/2024 |
0.0196
0.0000
|
0.0197
0.0000
|
ARS | 17/03/2024 |
0.0175
-0.0002
|
0.0196
0.0000
|
AMD | 17/03/2024 |
0.0418
0.0000
|
0.0419
0.0000
|
AWG | 17/03/2024 |
9.3222
0.0095
|
9.3353
0.0000
|
AFN | 17/03/2024 |
0.2345
0.0009
|
0.2348
0.0002
|
BSD | 17/03/2024 |
16.6867
0.0170
|
16.7101
0.0000
|
BDT | 17/03/2024 |
0.1518
-0.0001
|
0.1525
0.0003
|
BBD | 17/03/2024 |
8.3853
0.0085
|
8.3970
0.0000
|
BHD | 17/03/2024 |
44.2571
0.0450
|
44.4324
0.0000
|
BZD | 17/03/2024 |
8.3433
0.0085
|
8.3551
0.0000
|
BMD | 17/03/2024 |
16.6867
0.0170
|
16.7101
0.0000
|
XOF | 17/03/2024 |
0.0277
0.0000
|
0.0278
0.0000
|
BGN | 17/03/2024 |
9.2809
0.0154
|
9.3195
0.0051
|
BOB | 17/03/2024 |
2.4325
0.0025
|
2.4359
0.0000
|
BAM | 17/03/2024 |
9.2809
0.0154
|
9.3195
0.0051
|
BWP | 17/03/2024 |
1.2162
-0.0064
|
1.2218
-0.0074
|
BRL | 17/03/2024 |
3.3152
-0.0166
|
3.3536
-0.0065
|
BND | 17/03/2024 |
12.4593
0.0062
|
12.4982
-0.0178
|
BIF | 17/03/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
VUV | 17/03/2024 |
0.1401
-0.0005
|
0.1409
-0.0007
|
BTN | 17/03/2024 |
0.2013
0.0002
|
0.2016
-0.0001
|
VND | 17/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 17/03/2024 |
0.0277
0.0000
|
0.0278
0.0000
|
HTG | 17/03/2024 |
0.1248
0.0002
|
0.1249
0.0001
|
GYD | 17/03/2024 |
0.0796
0.0001
|
0.0800
0.0000
|
GMD | 17/03/2024 |
0.2488
-0.0001
|
0.2491
-0.0004
|
GHS | 17/03/2024 |
1.2904
0.0003
|
1.2955
-0.0020
|
GTQ | 17/03/2024 |
2.1366
0.0047
|
2.1451
0.0016
|
GNF | 17/03/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 17/03/2024 |
21.2238
0.0082
|
21.3054
-0.0201
|
HNL | 17/03/2024 |
0.6747
0.0019
|
0.6778
0.0011
|
HKD | 17/03/2024 |
2.1329
0.0022
|
2.1375
0.0008
|
DJF | 17/03/2024 |
0.0939
0.0002
|
0.0941
-0.0001
|
DOP | 17/03/2024 |
0.2837
0.0007
|
0.2842
0.0005
|
EGP | 17/03/2024 |
0.3538
0.0053
|
0.3554
0.0054
|
ZWL | 17/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MAD | 17/03/2024 |
1.6597
-0.0005
|
1.6628
-0.0014
|
INR | 17/03/2024 |
0.2012
0.0002
|
0.2017
-0.0001
|
IDR | 17/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 17/03/2024 |
23.5024
0.0236
|
23.6019
0.0002
|
IQD | 17/03/2024 |
0.0127
0.0000
|
0.0127
0.0000
|
YER | 17/03/2024 |
0.0667
0.0001
|
0.0668
0.0000
|
CVE | 17/03/2024 |
0.1646
0.0003
|
0.1653
0.0001
|
KYD | 17/03/2024 |
20.0240
0.0204
|
20.0521
0.0000
|
KHR | 17/03/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
QAR | 17/03/2024 |
4.5843
0.0047
|
4.5907
0.0000
|
KES | 17/03/2024 |
0.1243
0.0006
|
0.1249
0.0005
|
KGS | 17/03/2024 |
0.1864
0.0002
|
0.1867
0.0000
|
COP | 17/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
KMF | 17/03/2024 |
0.0369
0.0001
|
0.0370
0.0000
|
CDF | 17/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
KRW | 17/03/2024 |
0.0125
-0.0001
|
0.0125
-0.0001
|
CRC | 17/03/2024 |
0.0330
0.0003
|
0.0332
0.0003
|
CUP | 17/03/2024 |
0.6953
0.0007
|
0.6963
0.0000
|
KWD | 17/03/2024 |
54.2146
0.0621
|
54.4320
0.0212
|
ANG | 17/03/2024 |
9.3222
0.0095
|
9.3353
0.0000
|
LAK | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 17/03/2024 |
0.8779
-0.0093
|
0.8917
-0.0050
|
LRD | 17/03/2024 |
0.0859
0.0001
|
0.0863
0.0000
|
LBP | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 17/03/2024 |
3.4580
-0.0047
|
3.4719
-0.0089
|
MUR | 17/03/2024 |
0.3593
-0.0013
|
0.3610
-0.0019
|
MGA | 17/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
MOP | 17/03/2024 |
2.0680
0.0019
|
2.0760
0.0013
|
MKD | 17/03/2024 |
0.2956
0.0003
|
0.2960
0.0000
|
MWK | 17/03/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
MYR | 17/03/2024 |
3.5323
-0.0069
|
3.5516
-0.0136
|
MVR | 17/03/2024 |
1.0821
0.0011
|
1.0893
-0.0014
|
MZN | 17/03/2024 |
0.2610
0.0001
|
0.2622
0.0000
|
MNT | 17/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
MMK | 17/03/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
NAD | 17/03/2024 |
0.8779
-0.0093
|
0.8917
-0.0050
|
NPR | 17/03/2024 |
0.1257
0.0001
|
0.1261
-0.0001
|
NGN | 17/03/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
NIO | 17/03/2024 |
0.4550
0.0002
|
0.4572
0.0003
|
NZD | 17/03/2024 |
10.1422
0.0036
|
10.2049
-0.0585
|
XPF | 17/03/2024 |
0.1521
0.0003
|
0.1527
0.0001
|
AED | 17/03/2024 |
4.5426
0.0044
|
4.5502
-0.0009
|
OMR | 17/03/2024 |
43.3161
0.0452
|
43.4311
0.0000
|
PKR | 17/03/2024 |
0.0596
0.0000
|
0.0598
-0.0001
|
PAB | 17/03/2024 |
16.6867
0.0170
|
16.7101
0.0000
|
PGK | 17/03/2024 |
4.4320
0.0045
|
4.4382
0.0000
|
PYG | 17/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 17/03/2024 |
4.4992
0.0001
|
4.5371
-0.0196
|
RWF | 17/03/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
RON | 17/03/2024 |
3.6474
0.0043
|
3.6698
0.0017
|
SVC | 17/03/2024 |
1.9071
0.0019
|
1.9097
0.0000
|
WST | 17/03/2024 |
6.1745
-0.0242
|
6.2128
-0.0306
|
SAR | 17/03/2024 |
4.4488
0.0045
|
4.4563
0.0000
|
SZL | 17/03/2024 |
0.8779
-0.0093
|
0.8917
-0.0050
|
SHP | 17/03/2024 |
21.2238
0.0082
|
21.3054
-0.0201
|
SCR | 17/03/2024 |
1.1813
0.0012
|
1.1830
0.0000
|
RSD | 17/03/2024 |
0.1547
0.0001
|
0.1555
0.0001
|
SBD | 17/03/2024 |
2.0401
-0.0053
|
2.0553
-0.0167
|
SOS | 17/03/2024 |
0.0292
0.0000
|
0.0293
0.0000
|
SDG | 17/03/2024 |
0.0373
0.0000
|
0.0375
0.0000
|
SRD | 17/03/2024 |
0.4711
0.0005
|
0.4730
-0.0001
|
TJS | 17/03/2024 |
1.5229
0.0011
|
1.5250
-0.0004
|
THB | 17/03/2024 |
0.4634
-0.0004
|
0.4658
-0.0016
|
TWD | 17/03/2024 |
0.5260
0.0005
|
0.5281
-0.0005
|
TZS | 17/03/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
TOP | 17/03/2024 |
7.2948
-0.0043
|
7.3491
-0.0117
|
TTD | 17/03/2024 |
2.4765
0.0038
|
2.4800
0.0012
|
TND | 17/03/2024 |
5.3724
0.0089
|
5.3991
0.0035
|
TMT | 17/03/2024 |
4.7678
0.0050
|
4.7878
-0.0002
|
TRY | 17/03/2024 |
0.5113
-0.0019
|
0.5213
-0.0021
|
UGX | 17/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
UZS | 17/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 17/03/2024 |
0.4335
-0.0001
|
0.4346
-0.0006
|
FJD | 17/03/2024 |
7.4411
-0.0990
|
7.4739
-0.1071
|
PHP | 17/03/2024 |
0.2995
-0.0003
|
0.3011
-0.0006
|
FKP | 17/03/2024 |
21.2238
0.0082
|
21.3054
-0.0201
|
CLP | 17/03/2024 |
0.0176
0.0000
|
0.0177
-0.0001
|
LKR | 17/03/2024 |
0.0547
0.0002
|
0.0549
0.0002
|
ETB | 17/03/2024 |
0.2934
0.0002
|
0.2947
0.0000
|
ZAR | 17/03/2024 |
0.8779
-0.0093
|
0.8917
-0.0050
|
SSP | 17/03/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
JMD | 17/03/2024 |
0.1082
0.0004
|
0.1084
0.0003
|
More currencies
Updated