MasterCard exchange rates to mexican peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/03/2024 |
16.5251
-0.1438
|
16.6781
-0.0251
|
EUR | 26/03/2024 |
17.8620
-0.1788
|
18.0807
-0.0689
|
RUB | 26/03/2024 |
0.1771
-0.0016
|
0.1821
0.0007
|
GBP | 26/03/2024 |
20.8249
-0.2129
|
21.0844
-0.0801
|
CHF | 26/03/2024 |
18.2095
-0.2153
|
18.4798
-0.1227
|
PLN | 26/03/2024 |
4.1319
-0.0535
|
4.1974
-0.0167
|
JPY | 26/03/2024 |
0.1087
-0.0012
|
0.1104
0.0000
|
UAH | 26/03/2024 |
0.4213
-0.0024
|
0.4252
0.0006
|
CAD | 26/03/2024 |
12.1410
-0.1219
|
12.2931
-0.0339
|
AUD | 26/03/2024 |
10.7562
-0.1269
|
10.9125
-0.0481
|
GEL | 26/03/2024 |
6.1709
-0.0355
|
6.2416
0.0050
|
MDL | 26/03/2024 |
0.9331
-0.0127
|
0.9449
-0.0054
|
CNY | 26/03/2024 |
2.2859
-0.0223
|
2.3084
-0.0066
|
DKK | 26/03/2024 |
2.3952
-0.0240
|
2.4238
-0.0098
|
NOK | 26/03/2024 |
1.5297
-0.0123
|
1.5592
-0.0097
|
SEK | 26/03/2024 |
1.5527
-0.0184
|
1.5785
-0.0075
|
BYN | 26/03/2024 |
5.0776
-0.0473
|
5.1246
-0.0109
|
CZK | 26/03/2024 |
0.7047
-0.0079
|
0.7154
-0.0037
|
ISK | 26/03/2024 |
0.1202
-0.0010
|
0.1213
-0.0001
|
ILS | 26/03/2024 |
4.4735
-0.0514
|
4.5727
-0.0272
|
KZT | 26/03/2024 |
0.0367
-0.0003
|
0.0371
0.0000
|
HUF | 26/03/2024 |
0.0451
-0.0003
|
0.0459
-0.0001
|
SGD | 26/03/2024 |
12.2453
-0.1322
|
12.4028
-0.0334
|
AZN | 26/03/2024 |
9.7206
-0.0846
|
9.8106
-0.0147
|
ALL | 26/03/2024 |
0.1710
-0.0039
|
0.1730
-0.0027
|
DZD | 26/03/2024 |
0.1223
-0.0014
|
0.1239
-0.0004
|
XCD | 26/03/2024 |
6.1473
-0.0535
|
6.2042
-0.0093
|
AOA | 26/03/2024 |
0.0194
-0.0002
|
0.0196
0.0000
|
ARS | 26/03/2024 |
0.0175
0.0002
|
0.0194
0.0000
|
AMD | 26/03/2024 |
0.0419
-0.0003
|
0.0424
0.0000
|
AWG | 26/03/2024 |
9.2319
-0.0803
|
9.3174
-0.0140
|
AFN | 26/03/2024 |
0.2318
-0.0020
|
0.2346
-0.0004
|
BSD | 26/03/2024 |
16.5251
-0.1438
|
16.6781
-0.0251
|
BDT | 26/03/2024 |
0.1503
-0.0016
|
0.1522
0.0000
|
BBD | 26/03/2024 |
8.3041
-0.0723
|
8.3809
-0.0126
|
BHD | 26/03/2024 |
43.8285
-0.3814
|
44.3471
-0.0667
|
BZD | 26/03/2024 |
8.2626
-0.0719
|
8.3390
-0.0125
|
BMD | 26/03/2024 |
16.5251
-0.1438
|
16.6781
-0.0251
|
XOF | 26/03/2024 |
0.0272
-0.0003
|
0.0276
-0.0001
|
BGN | 26/03/2024 |
9.1327
-0.0914
|
9.2445
-0.0353
|
BOB | 26/03/2024 |
2.4089
-0.0210
|
2.4312
-0.0037
|
BAM | 26/03/2024 |
9.1327
-0.0914
|
9.2445
-0.0353
|
BWP | 26/03/2024 |
1.2031
-0.0079
|
1.2174
0.0006
|
BRL | 26/03/2024 |
3.3084
-0.0289
|
3.3549
-0.0094
|
BND | 26/03/2024 |
12.2453
-0.1322
|
12.4028
-0.0334
|
BIF | 26/03/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
VUV | 26/03/2024 |
0.1383
-0.0012
|
0.1401
-0.0002
|
BTN | 26/03/2024 |
0.1982
-0.0018
|
0.2002
-0.0004
|
VND | 26/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 26/03/2024 |
0.0272
-0.0003
|
0.0276
-0.0001
|
HTG | 26/03/2024 |
0.1237
-0.0010
|
0.1248
-0.0001
|
GYD | 26/03/2024 |
0.0789
-0.0006
|
0.0798
-0.0001
|
GMD | 26/03/2024 |
0.2489
-0.0009
|
0.2512
0.0009
|
GHS | 26/03/2024 |
1.2499
-0.0159
|
1.2655
-0.0065
|
GTQ | 26/03/2024 |
2.1165
-0.0176
|
2.1417
-0.0041
|
GNF | 26/03/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
GIP | 26/03/2024 |
20.8249
-0.2129
|
21.0844
-0.0801
|
HNL | 26/03/2024 |
0.6684
-0.0059
|
0.6767
-0.0009
|
HKD | 26/03/2024 |
2.1120
-0.0186
|
2.1322
-0.0036
|
DJF | 26/03/2024 |
0.0929
-0.0008
|
0.0940
-0.0001
|
DOP | 26/03/2024 |
0.2800
-0.0028
|
0.2827
-0.0008
|
EGP | 26/03/2024 |
0.3492
0.0003
|
0.3539
0.0034
|
ZWL | 26/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 26/03/2024 |
1.6275
-0.0198
|
1.6433
-0.0081
|
INR | 26/03/2024 |
0.1981
-0.0017
|
0.2003
-0.0004
|
IDR | 26/03/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JOD | 26/03/2024 |
23.2726
-0.2025
|
23.5588
-0.0354
|
IQD | 26/03/2024 |
0.0126
-0.0001
|
0.0127
0.0000
|
YER | 26/03/2024 |
0.0661
-0.0006
|
0.0667
-0.0001
|
CVE | 26/03/2024 |
0.1620
-0.0016
|
0.1640
-0.0006
|
KYD | 26/03/2024 |
19.8301
-0.1725
|
20.0137
-0.0301
|
KHR | 26/03/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
QAR | 26/03/2024 |
4.5399
-0.0395
|
4.5819
-0.0069
|
KES | 26/03/2024 |
0.1250
-0.0015
|
0.1265
-0.0007
|
KGS | 26/03/2024 |
0.1846
-0.0016
|
0.1863
-0.0003
|
COP | 26/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
KMF | 26/03/2024 |
0.0363
-0.0004
|
0.0368
-0.0001
|
CDF | 26/03/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KRW | 26/03/2024 |
0.0123
-0.0002
|
0.0124
-0.0001
|
CRC | 26/03/2024 |
0.0328
0.0001
|
0.0333
0.0003
|
CUP | 26/03/2024 |
0.6886
-0.0060
|
0.6949
-0.0010
|
KWD | 26/03/2024 |
53.6478
-0.4543
|
54.2853
-0.0799
|
ANG | 26/03/2024 |
9.2319
-0.0803
|
9.3174
-0.0140
|
LAK | 26/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 26/03/2024 |
0.8691
-0.0078
|
0.8840
-0.0023
|
LRD | 26/03/2024 |
0.0850
-0.0008
|
0.0861
-0.0001
|
LBP | 26/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 26/03/2024 |
3.4108
-0.0324
|
3.4513
-0.0107
|
MUR | 26/03/2024 |
0.3532
-0.0031
|
0.3602
0.0004
|
MGA | 26/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 26/03/2024 |
2.0482
-0.0178
|
2.0700
-0.0034
|
MKD | 26/03/2024 |
0.2906
-0.0036
|
0.2933
-0.0015
|
MWK | 26/03/2024 |
0.0095
-0.0001
|
0.0096
0.0000
|
MYR | 26/03/2024 |
3.4893
-0.0363
|
3.5320
-0.0128
|
MVR | 26/03/2024 |
1.0717
-0.0093
|
1.0929
0.0097
|
MZN | 26/03/2024 |
0.2584
-0.0022
|
0.2615
-0.0004
|
MNT | 26/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
MMK | 26/03/2024 |
0.0078
-0.0001
|
0.0079
0.0000
|
NAD | 26/03/2024 |
0.8691
-0.0078
|
0.8840
-0.0023
|
NPR | 26/03/2024 |
0.1238
-0.0010
|
0.1252
-0.0003
|
NGN | 26/03/2024 |
0.0124
0.0007
|
0.0126
0.0008
|
NIO | 26/03/2024 |
0.4507
-0.0039
|
0.4563
-0.0007
|
NZD | 26/03/2024 |
9.8919
-0.0994
|
10.0319
-0.0468
|
XPF | 26/03/2024 |
0.1497
-0.0015
|
0.1515
-0.0006
|
AED | 26/03/2024 |
4.4986
-0.0399
|
4.5415
-0.0078
|
OMR | 26/03/2024 |
42.8934
-0.3732
|
43.3490
-0.0617
|
PKR | 26/03/2024 |
0.0594
-0.0005
|
0.0601
-0.0001
|
PAB | 26/03/2024 |
16.5251
-0.1438
|
16.6781
-0.0251
|
PGK | 26/03/2024 |
4.4634
-0.0388
|
4.5047
-0.0068
|
PYG | 26/03/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
PEN | 26/03/2024 |
4.4210
-0.0406
|
4.5189
-0.0159
|
RWF | 26/03/2024 |
0.0128
-0.0001
|
0.0130
0.0000
|
RON | 26/03/2024 |
3.5885
-0.0391
|
3.6406
-0.0135
|
SVC | 26/03/2024 |
1.8886
-0.0164
|
1.9061
-0.0029
|
WST | 26/03/2024 |
6.0860
-0.0523
|
6.1719
-0.0086
|
SAR | 26/03/2024 |
4.4054
-0.0383
|
4.4474
-0.0067
|
SZL | 26/03/2024 |
0.8692
-0.0078
|
0.8840
-0.0023
|
SHP | 26/03/2024 |
20.8249
-0.2129
|
21.0844
-0.0801
|
SCR | 26/03/2024 |
1.1672
-0.0078
|
1.1780
0.0006
|
RSD | 26/03/2024 |
0.1524
-0.0015
|
0.1542
-0.0004
|
SBD | 26/03/2024 |
2.0277
-0.0176
|
2.0681
-0.0031
|
SOS | 26/03/2024 |
0.0289
-0.0003
|
0.0292
-0.0001
|
SDG | 26/03/2024 |
0.0369
-0.0003
|
0.0374
-0.0001
|
SRD | 26/03/2024 |
0.4729
-0.0014
|
0.4787
0.0021
|
TJS | 26/03/2024 |
1.5085
-0.0127
|
1.5225
-0.0018
|
THB | 26/03/2024 |
0.4525
-0.0051
|
0.4597
-0.0013
|
TWD | 26/03/2024 |
0.5156
-0.0058
|
0.5217
-0.0025
|
TZS | 26/03/2024 |
0.0065
-0.0001
|
0.0065
0.0000
|
TOP | 26/03/2024 |
7.1961
-0.0259
|
7.3067
0.0258
|
TTD | 26/03/2024 |
2.4390
-0.0212
|
2.4616
-0.0037
|
TND | 26/03/2024 |
5.2931
-0.0512
|
5.3610
-0.0132
|
TMT | 26/03/2024 |
4.7216
-0.0409
|
4.7787
-0.0073
|
TRY | 26/03/2024 |
0.5103
-0.0056
|
0.5221
-0.0004
|
UGX | 26/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
UZS | 26/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 26/03/2024 |
0.4402
-0.0004
|
0.4446
0.0028
|
FJD | 26/03/2024 |
7.4363
-0.0669
|
7.5218
-0.0225
|
PHP | 26/03/2024 |
0.2930
-0.0026
|
0.2969
-0.0004
|
FKP | 26/03/2024 |
20.8249
-0.2129
|
21.0844
-0.0801
|
CLP | 26/03/2024 |
0.0168
-0.0001
|
0.0170
-0.0001
|
LKR | 26/03/2024 |
0.0549
-0.0003
|
0.0555
0.0001
|
ETB | 26/03/2024 |
0.2904
-0.0026
|
0.2940
-0.0004
|
ZAR | 26/03/2024 |
0.8691
-0.0078
|
0.8840
-0.0023
|
SSP | 26/03/2024 |
0.0104
-0.0001
|
0.0106
0.0000
|
JMD | 26/03/2024 |
0.1074
-0.0010
|
0.1084
-0.0002
|
More currencies
Updated