MasterCard exchange rates to mexican peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
18.8030
-0.0106
|
18.8484
0.0000
|
EUR | 29/06/2025 |
22.0033
0.0309
|
22.1902
0.0320
|
RUB | 29/06/2025 |
0.2389
0.0000
|
0.2410
-0.0010
|
GBP | 29/06/2025 |
25.7056
-0.0691
|
25.9071
-0.0547
|
CHF | 29/06/2025 |
23.4772
0.0276
|
23.7535
0.0597
|
PLN | 29/06/2025 |
5.1865
0.0116
|
5.2328
0.0074
|
JPY | 29/06/2025 |
0.1299
0.0001
|
0.1311
0.0002
|
UAH | 29/06/2025 |
0.4501
-0.0017
|
0.4512
-0.0015
|
CAD | 29/06/2025 |
13.7148
-0.0469
|
13.8438
0.0000
|
AUD | 29/06/2025 |
12.2596
-0.0069
|
12.3928
0.0151
|
GEL | 29/06/2025 |
6.9827
0.0049
|
7.0037
0.0016
|
MDL | 29/06/2025 |
1.1164
-0.0016
|
1.1222
-0.0016
|
CNY | 29/06/2025 |
2.6242
0.0019
|
2.6317
0.0028
|
DKK | 29/06/2025 |
2.9503
0.0049
|
2.9742
0.0045
|
NOK | 29/06/2025 |
1.8535
-0.0036
|
1.8831
0.0024
|
SEK | 29/06/2025 |
1.9689
0.0016
|
1.9979
0.0012
|
BYN | 29/06/2025 |
6.3399
-0.0025
|
6.3552
0.0011
|
CZK | 29/06/2025 |
0.8890
0.0028
|
0.8982
0.0022
|
ISK | 29/06/2025 |
0.1550
0.0003
|
0.1553
0.0003
|
ILS | 29/06/2025 |
5.5456
0.0132
|
5.6152
0.0185
|
KZT | 29/06/2025 |
0.0361
0.0000
|
0.0363
0.0000
|
HUF | 29/06/2025 |
0.0550
0.0001
|
0.0556
0.0001
|
SGD | 29/06/2025 |
14.7209
-0.0095
|
14.8202
0.0000
|
AZN | 29/06/2025 |
11.0606
-0.0062
|
11.0873
0.0000
|
ALL | 29/06/2025 |
0.2242
0.0017
|
0.2275
0.0000
|
DZD | 29/06/2025 |
0.1448
-0.0004
|
0.1456
-0.0002
|
XCD | 29/06/2025 |
6.9946
-0.0039
|
7.0115
0.0000
|
AOA | 29/06/2025 |
0.0204
0.0000
|
0.0205
0.0000
|
ARS | 29/06/2025 |
0.0158
-0.0001
|
0.0168
0.0000
|
AMD | 29/06/2025 |
0.0490
0.0000
|
0.0492
0.0000
|
AWG | 29/06/2025 |
10.5045
-0.0059
|
10.5298
0.0000
|
AFN | 29/06/2025 |
0.2685
0.0005
|
0.2691
0.0001
|
BSD | 29/06/2025 |
18.8030
-0.0106
|
18.8484
0.0000
|
BDT | 29/06/2025 |
0.1531
-0.0001
|
0.1537
-0.0011
|
BBD | 29/06/2025 |
9.4488
-0.0053
|
9.4715
0.0000
|
BHD | 29/06/2025 |
49.8701
-0.0281
|
50.1180
0.0000
|
BZD | 29/06/2025 |
9.4015
-0.0053
|
9.4242
0.0000
|
BMD | 29/06/2025 |
18.8030
-0.0106
|
18.8484
0.0000
|
XOF | 29/06/2025 |
0.0335
0.0001
|
0.0338
0.0001
|
BGN | 29/06/2025 |
11.2546
0.0203
|
11.3455
0.0177
|
BOB | 29/06/2025 |
2.7410
-0.0015
|
2.7476
0.0000
|
BAM | 29/06/2025 |
11.2501
0.0158
|
11.3455
0.0218
|
BWP | 29/06/2025 |
1.4115
0.0061
|
1.4198
0.0081
|
BRL | 29/06/2025 |
3.4136
-0.0001
|
3.4758
0.0223
|
BND | 29/06/2025 |
14.7209
-0.0095
|
14.8202
0.0000
|
BIF | 29/06/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
VUV | 29/06/2025 |
0.1597
-0.0002
|
0.1608
-0.0003
|
BTN | 29/06/2025 |
0.2192
-0.0009
|
0.2199
-0.0006
|
VND | 29/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 29/06/2025 |
0.0335
0.0001
|
0.0338
0.0001
|
HTG | 29/06/2025 |
0.1428
-0.0002
|
0.1432
-0.0001
|
GYD | 29/06/2025 |
0.0898
0.0000
|
0.0902
0.0000
|
GMD | 29/06/2025 |
0.2612
-0.0035
|
0.2619
-0.0033
|
GHS | 29/06/2025 |
1.8080
0.0076
|
1.8299
0.0000
|
GTQ | 29/06/2025 |
2.4416
-0.0017
|
2.4545
0.0003
|
GNF | 29/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 29/06/2025 |
25.7056
-0.0691
|
25.9071
-0.0547
|
HNL | 29/06/2025 |
0.7183
-0.0006
|
0.7225
0.0000
|
HKD | 29/06/2025 |
2.3952
-0.0014
|
2.4013
-0.0002
|
DJF | 29/06/2025 |
0.1057
-0.0001
|
0.1062
0.0000
|
DOP | 29/06/2025 |
0.3172
0.0004
|
0.3182
0.0005
|
EGP | 29/06/2025 |
0.3786
0.0017
|
0.3807
0.0023
|
MAD | 29/06/2025 |
2.0871
0.0030
|
2.0950
0.0042
|
INR | 29/06/2025 |
0.2190
-0.0010
|
0.2201
-0.0006
|
IDR | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
JOD | 29/06/2025 |
26.4806
-0.0178
|
26.6244
0.0026
|
IQD | 29/06/2025 |
0.0143
0.0000
|
0.0144
0.0000
|
YER | 29/06/2025 |
0.0752
0.0000
|
0.0754
0.0000
|
CVE | 29/06/2025 |
0.1996
0.0003
|
0.2012
0.0003
|
KYD | 29/06/2025 |
22.5636
-0.0127
|
22.6180
0.0000
|
KHR | 29/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
QAR | 29/06/2025 |
5.1657
-0.0029
|
5.1781
0.0000
|
KES | 29/06/2025 |
0.1452
-0.0001
|
0.1461
0.0000
|
KGS | 29/06/2025 |
0.2151
-0.0002
|
0.2156
-0.0001
|
COP | 29/06/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
KMF | 29/06/2025 |
0.0447
0.0001
|
0.0449
0.0000
|
CDF | 29/06/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
KRW | 29/06/2025 |
0.0139
0.0000
|
0.0140
0.0001
|
CRC | 29/06/2025 |
0.0370
0.0001
|
0.0375
-0.0002
|
CUP | 29/06/2025 |
0.7835
-0.0004
|
0.7854
0.0000
|
KWD | 29/06/2025 |
61.4719
0.0276
|
61.7250
0.0383
|
LAK | 29/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 29/06/2025 |
1.0549
0.0063
|
1.0660
0.0016
|
LRD | 29/06/2025 |
0.0939
-0.0001
|
0.0944
0.0000
|
LBP | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 29/06/2025 |
3.4817
0.0135
|
3.4998
0.0142
|
MUR | 29/06/2025 |
0.4110
0.0026
|
0.4162
0.0030
|
MGA | 29/06/2025 |
0.0043
0.0001
|
0.0043
0.0001
|
MOP | 29/06/2025 |
2.3219
0.0006
|
2.3336
0.0001
|
MKD | 29/06/2025 |
0.3573
0.0002
|
0.3582
0.0004
|
MWK | 29/06/2025 |
0.0108
0.0000
|
0.0109
0.0000
|
MYR | 29/06/2025 |
4.4368
-0.0004
|
4.4792
0.0021
|
MVR | 29/06/2025 |
1.2194
-0.0007
|
1.2223
0.0000
|
MZN | 29/06/2025 |
0.2939
-0.0001
|
0.2953
0.0000
|
MNT | 29/06/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
MMK | 29/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
NAD | 29/06/2025 |
1.0546
0.0066
|
1.0660
0.0016
|
NPR | 29/06/2025 |
0.1368
-0.0006
|
0.1375
-0.0004
|
NGN | 29/06/2025 |
0.0123
0.0001
|
0.0123
0.0001
|
NIO | 29/06/2025 |
0.5132
0.0000
|
0.5155
-0.0003
|
NZD | 29/06/2025 |
11.3288
-0.0327
|
11.4843
0.0226
|
XPF | 29/06/2025 |
0.1844
0.0003
|
0.1860
0.0003
|
AED | 29/06/2025 |
5.1187
-0.0030
|
5.1326
-0.0006
|
OMR | 29/06/2025 |
48.8022
-0.0338
|
48.9899
0.0064
|
PKR | 29/06/2025 |
0.0659
-0.0004
|
0.0662
-0.0003
|
PAB | 29/06/2025 |
18.8030
-0.0106
|
18.8484
0.0000
|
PGK | 29/06/2025 |
4.5616
-0.0045
|
4.5726
-0.0019
|
PYG | 29/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 29/06/2025 |
5.2817
0.0229
|
5.3334
0.0165
|
RWF | 29/06/2025 |
0.0130
0.0000
|
0.0131
-0.0001
|
RON | 29/06/2025 |
4.3301
0.0029
|
4.3723
0.0071
|
SVC | 29/06/2025 |
2.1489
-0.0012
|
2.1541
0.0000
|
WST | 29/06/2025 |
6.9565
-0.0177
|
7.0067
-0.0138
|
SAR | 29/06/2025 |
5.0121
-0.0003
|
5.0272
-0.0023
|
SZL | 29/06/2025 |
1.0546
0.0064
|
1.0660
0.0016
|
SHP | 29/06/2025 |
25.7056
-0.0691
|
25.9071
-0.0547
|
SCR | 29/06/2025 |
1.3004
-0.0007
|
1.3036
0.0000
|
RSD | 29/06/2025 |
0.1887
0.0009
|
0.1897
0.0009
|
SBD | 29/06/2025 |
2.2868
-0.0013
|
2.3165
0.0000
|
SOS | 29/06/2025 |
0.0328
0.0000
|
0.0330
0.0000
|
SDG | 29/06/2025 |
0.0420
0.0000
|
0.0423
0.0000
|
SRD | 29/06/2025 |
0.5039
0.0082
|
0.5066
0.0084
|
TJS | 29/06/2025 |
1.9083
0.0080
|
1.9129
0.0090
|
THB | 29/06/2025 |
0.5755
0.0002
|
0.5812
-0.0012
|
TWD | 29/06/2025 |
0.6430
-0.0028
|
0.6466
-0.0023
|
TZS | 29/06/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
TOP | 29/06/2025 |
8.1373
0.1516
|
8.2066
0.1564
|
TTD | 29/06/2025 |
2.8038
0.0186
|
2.8105
0.0202
|
TND | 29/06/2025 |
6.4350
0.0008
|
6.4727
0.0044
|
TMT | 29/06/2025 |
5.3654
-0.0030
|
5.3937
0.0000
|
TRY | 29/06/2025 |
0.4681
-0.0005
|
0.4760
-0.0009
|
UGX | 29/06/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
UZS | 29/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 29/06/2025 |
0.4704
0.0027
|
0.4719
0.0029
|
FJD | 29/06/2025 |
8.5178
0.0315
|
8.5421
0.0163
|
PHP | 29/06/2025 |
0.3321
0.0005
|
0.3351
0.0013
|
FKP | 29/06/2025 |
25.7056
-0.0691
|
25.9071
-0.0547
|
CLP | 29/06/2025 |
0.0199
-0.0001
|
0.0202
-0.0001
|
LKR | 29/06/2025 |
0.0627
-0.0001
|
0.0628
0.0000
|
ETB | 29/06/2025 |
0.1340
-0.0007
|
0.1389
-0.0010
|
ZAR | 29/06/2025 |
1.0546
0.0066
|
1.0660
0.0016
|
SSP | 29/06/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
JMD | 29/06/2025 |
0.1173
0.0001
|
0.1176
0.0002
|
More currencies
Updated