Směnný kurz MasterCard k malaysian ringgit
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 18/04/2024 |
4.7770
0.0080
|
4.7930
0.0010
|
EUR | 18/04/2024 |
5.0679
-0.0034
|
5.1189
-0.0047
|
RUB | 18/04/2024 |
0.0502
0.0004
|
0.0515
0.0004
|
GBP | 18/04/2024 |
5.9173
-0.0063
|
5.9773
-0.0069
|
CHF | 18/04/2024 |
5.2299
0.0036
|
5.3196
0.0415
|
PLN | 18/04/2024 |
1.1600
-0.0063
|
1.1880
0.0023
|
JPY | 18/04/2024 |
0.0309
0.0000
|
0.0312
0.0001
|
UAH | 18/04/2024 |
0.1201
-0.0004
|
0.1205
-0.0005
|
CAD | 18/04/2024 |
3.4598
0.0096
|
3.4932
0.0053
|
AUD | 18/04/2024 |
3.0382
-0.0168
|
3.0872
-0.0080
|
GEL | 18/04/2024 |
1.8033
-0.0031
|
1.8148
-0.0003
|
MDL | 18/04/2024 |
0.2663
0.0003
|
0.2680
-0.0001
|
CNY | 18/04/2024 |
0.6596
0.0009
|
0.6622
0.0000
|
DKK | 18/04/2024 |
0.6793
-0.0004
|
0.6858
-0.0008
|
NOK | 18/04/2024 |
0.4305
-0.0011
|
0.4364
-0.0010
|
SEK | 18/04/2024 |
0.4330
-0.0002
|
0.4403
-0.0004
|
BYN | 18/04/2024 |
1.4646
0.0088
|
1.4695
0.0066
|
CZK | 18/04/2024 |
0.2002
-0.0005
|
0.2028
-0.0004
|
ISK | 18/04/2024 |
0.0339
0.0002
|
0.0341
0.0002
|
ILS | 18/04/2024 |
1.2467
-0.0006
|
1.2793
0.0054
|
KZT | 18/04/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
HUF | 18/04/2024 |
0.0128
-0.0001
|
0.0130
-0.0001
|
SGD | 18/04/2024 |
3.4963
-0.0010
|
3.5258
-0.0042
|
AZN | 18/04/2024 |
2.8100
0.0047
|
2.8194
0.0006
|
ALL | 18/04/2024 |
0.0503
0.0001
|
0.0506
0.0000
|
DZD | 18/04/2024 |
0.0354
0.0000
|
0.0357
0.0000
|
XCD | 18/04/2024 |
1.7770
0.0030
|
1.7830
0.0004
|
AOA | 18/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ARS | 18/04/2024 |
0.0050
0.0001
|
0.0055
0.0000
|
AMD | 18/04/2024 |
0.0122
0.0001
|
0.0122
0.0001
|
AWG | 18/04/2024 |
2.6687
0.0045
|
2.6776
0.0006
|
AFN | 18/04/2024 |
0.0664
0.0002
|
0.0667
-0.0001
|
BSD | 18/04/2024 |
4.7770
0.0080
|
4.7930
0.0010
|
BDT | 18/04/2024 |
0.0435
0.0001
|
0.0437
-0.0001
|
BBD | 18/04/2024 |
2.4005
0.0040
|
2.4085
0.0005
|
BHD | 18/04/2024 |
12.6698
0.0213
|
12.7446
0.0026
|
BZD | 18/04/2024 |
2.3885
0.0040
|
2.3965
0.0005
|
BMD | 18/04/2024 |
4.7770
0.0080
|
4.7930
0.0010
|
XOF | 18/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
BGN | 18/04/2024 |
2.5912
-0.0017
|
2.6173
-0.0024
|
BOB | 18/04/2024 |
0.6964
0.0012
|
0.6987
0.0001
|
BAM | 18/04/2024 |
2.5912
-0.0017
|
2.6171
-0.0025
|
BWP | 18/04/2024 |
0.3444
-0.0006
|
0.3465
-0.0012
|
BRL | 18/04/2024 |
0.9047
0.0018
|
0.9215
0.0033
|
BND | 18/04/2024 |
3.4963
-0.0010
|
3.5258
-0.0042
|
BIF | 18/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
VUV | 18/04/2024 |
0.0395
0.0000
|
0.0398
0.0000
|
BTN | 18/04/2024 |
0.0573
0.0002
|
0.0575
0.0001
|
VND | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 18/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
HTG | 18/04/2024 |
0.0359
0.0001
|
0.0360
0.0000
|
GYD | 18/04/2024 |
0.0228
0.0001
|
0.0229
0.0000
|
GMD | 18/04/2024 |
0.0712
-0.0002
|
0.0715
-0.0003
|
GHS | 18/04/2024 |
0.3560
0.0022
|
0.3582
0.0016
|
GTQ | 18/04/2024 |
0.6132
0.0010
|
0.6169
-0.0001
|
GNF | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 18/04/2024 |
5.9173
-0.0063
|
5.9773
-0.0069
|
HNL | 18/04/2024 |
0.1932
0.0003
|
0.1945
0.0001
|
HKD | 18/04/2024 |
0.6098
0.0009
|
0.6123
0.0002
|
DJF | 18/04/2024 |
0.0269
0.0000
|
0.0270
0.0000
|
DOP | 18/04/2024 |
0.0812
0.0003
|
0.0815
0.0001
|
EGP | 18/04/2024 |
0.0988
0.0002
|
0.0993
-0.0001
|
ZWL | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 18/04/2024 |
0.4709
0.0001
|
0.4727
-0.0006
|
INR | 18/04/2024 |
0.0573
0.0002
|
0.0575
0.0001
|
IDR | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 18/04/2024 |
6.7305
0.0135
|
6.7760
0.0077
|
IQD | 18/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
YER | 18/04/2024 |
0.0191
0.0000
|
0.0192
0.0000
|
CVE | 18/04/2024 |
0.0460
0.0000
|
0.0464
0.0000
|
KYD | 18/04/2024 |
5.7324
0.0096
|
5.7516
0.0012
|
KHR | 18/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
QAR | 18/04/2024 |
1.3124
0.0022
|
1.3168
0.0003
|
KES | 18/04/2024 |
0.0357
0.0000
|
0.0360
-0.0001
|
KGS | 18/04/2024 |
0.0537
0.0001
|
0.0538
0.0000
|
COP | 18/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 18/04/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
CDF | 18/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 18/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CRC | 18/04/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
CUP | 18/04/2024 |
0.1990
0.0003
|
0.1997
0.0000
|
KWD | 18/04/2024 |
15.4675
0.0179
|
15.5658
0.0064
|
ANG | 18/04/2024 |
2.6687
0.0045
|
2.6776
0.0006
|
LAK | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 18/04/2024 |
0.2463
-0.0022
|
0.2511
-0.0022
|
LRD | 18/04/2024 |
0.0245
0.0000
|
0.0247
0.0000
|
LBP | 18/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 18/04/2024 |
0.9778
-0.0006
|
0.9836
-0.0024
|
MUR | 18/04/2024 |
0.1017
0.0003
|
0.1027
0.0007
|
MGA | 18/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 18/04/2024 |
0.5908
0.0013
|
0.5948
0.0006
|
MKD | 18/04/2024 |
0.0828
-0.0001
|
0.0830
-0.0002
|
MWK | 18/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
MVR | 18/04/2024 |
0.3098
0.0005
|
0.3129
0.0001
|
MXN | 18/04/2024 |
0.2791
-0.0015
|
0.2811
-0.0021
|
MZN | 18/04/2024 |
0.0745
0.0001
|
0.0750
0.0000
|
MNT | 18/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 18/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NAD | 18/04/2024 |
0.2462
-0.0022
|
0.2511
-0.0022
|
NPR | 18/04/2024 |
0.0358
0.0001
|
0.0359
0.0001
|
NGN | 18/04/2024 |
0.0041
-0.0001
|
0.0041
-0.0001
|
NIO | 18/04/2024 |
0.1303
0.0003
|
0.1311
0.0000
|
NZD | 18/04/2024 |
2.7946
-0.0149
|
2.8384
-0.0061
|
XPF | 18/04/2024 |
0.0425
0.0000
|
0.0429
0.0000
|
AED | 18/04/2024 |
1.3005
0.0021
|
1.3053
0.0002
|
OMR | 18/04/2024 |
12.3994
0.0208
|
12.4535
-0.0006
|
PKR | 18/04/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
PAB | 18/04/2024 |
4.7770
0.0080
|
4.7930
0.0010
|
PGK | 18/04/2024 |
1.2583
0.0021
|
1.2625
0.0003
|
PYG | 18/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 18/04/2024 |
1.2739
0.0078
|
1.2988
0.0139
|
RWF | 18/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
RON | 18/04/2024 |
1.0181
-0.0006
|
1.0293
-0.0015
|
SVC | 18/04/2024 |
0.5459
0.0009
|
0.5478
0.0001
|
WST | 18/04/2024 |
1.7449
0.0018
|
1.7592
-0.0008
|
SAR | 18/04/2024 |
1.2731
0.0019
|
1.2780
0.0004
|
SZL | 18/04/2024 |
0.2463
-0.0023
|
0.2511
-0.0022
|
SHP | 18/04/2024 |
5.9173
-0.0063
|
5.9773
-0.0069
|
SCR | 18/04/2024 |
0.3324
-0.0002
|
0.3336
-0.0007
|
RSD | 18/04/2024 |
0.0434
0.0001
|
0.0437
0.0000
|
SBD | 18/04/2024 |
0.5862
0.0010
|
0.5943
0.0001
|
SOS | 18/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
SDG | 18/04/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
SRD | 18/04/2024 |
0.1381
0.0004
|
0.1390
0.0002
|
TJS | 18/04/2024 |
0.4365
0.0007
|
0.4380
0.0001
|
THB | 18/04/2024 |
0.1294
0.0000
|
0.1305
-0.0002
|
TWD | 18/04/2024 |
0.1466
0.0000
|
0.1476
-0.0002
|
TZS | 18/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
TOP | 18/04/2024 |
2.0535
-0.0128
|
2.0730
-0.0159
|
TTD | 18/04/2024 |
0.7097
0.0038
|
0.7121
0.0027
|
TND | 18/04/2024 |
1.5127
-0.0003
|
1.5230
-0.0026
|
TMT | 18/04/2024 |
1.3629
0.0022
|
1.3714
0.0003
|
TRY | 18/04/2024 |
0.1451
-0.0010
|
0.1483
-0.0003
|
UGX | 18/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UZS | 18/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 18/04/2024 |
0.1244
0.0013
|
0.1249
0.0011
|
FJD | 18/04/2024 |
2.1291
0.0020
|
2.1420
-0.0018
|
PHP | 18/04/2024 |
0.0828
-0.0004
|
0.0837
-0.0004
|
FKP | 18/04/2024 |
5.9173
-0.0063
|
5.9773
-0.0069
|
CLP | 18/04/2024 |
0.0049
0.0000
|
0.0050
0.0001
|
LKR | 18/04/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
ETB | 18/04/2024 |
0.0838
0.0001
|
0.0843
0.0000
|
ZAR | 18/04/2024 |
0.2462
-0.0022
|
0.2511
-0.0022
|
SSP | 18/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JMD | 18/04/2024 |
0.0306
0.0000
|
0.0308
0.0000
|
Více měn
Aktualizováno