MasterCard exchange rates to malaysian ringgit
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
4.2080
-0.0020
|
4.2380
-0.0020
|
EUR | 29/06/2025 |
4.9242
0.0073
|
4.9894
0.0049
|
RUB | 29/06/2025 |
0.0535
0.0000
|
0.0542
-0.0003
|
GBP | 29/06/2025 |
5.7527
-0.0149
|
5.8251
-0.0150
|
CHF | 29/06/2025 |
5.2541
0.0066
|
5.3409
0.0109
|
PLN | 29/06/2025 |
1.1607
0.0027
|
1.1766
0.0011
|
JPY | 29/06/2025 |
0.0291
0.0000
|
0.0295
0.0000
|
UAH | 29/06/2025 |
0.1007
-0.0004
|
0.1014
-0.0004
|
CAD | 29/06/2025 |
3.0693
-0.0102
|
3.1127
-0.0015
|
AUD | 29/06/2025 |
2.7436
-0.0013
|
2.7865
0.0021
|
GEL | 29/06/2025 |
1.5627
0.0012
|
1.5748
-0.0004
|
MDL | 29/06/2025 |
0.2498
-0.0003
|
0.2523
-0.0005
|
CNY | 29/06/2025 |
0.5873
0.0005
|
0.5917
0.0003
|
DKK | 29/06/2025 |
0.6603
0.0012
|
0.6687
0.0007
|
NOK | 29/06/2025 |
0.4148
-0.0008
|
0.4234
0.0003
|
SEK | 29/06/2025 |
0.4406
0.0004
|
0.4492
0.0001
|
BYN | 29/06/2025 |
1.4188
-0.0004
|
1.4290
-0.0004
|
CZK | 29/06/2025 |
0.1989
0.0006
|
0.2020
0.0004
|
ISK | 29/06/2025 |
0.0347
0.0001
|
0.0349
0.0001
|
ILS | 29/06/2025 |
1.2411
0.0031
|
1.2626
0.0036
|
KZT | 29/06/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
HUF | 29/06/2025 |
0.0123
0.0000
|
0.0125
0.0000
|
SGD | 29/06/2025 |
3.2944
-0.0018
|
3.3323
-0.0016
|
AZN | 29/06/2025 |
2.4753
-0.0012
|
2.4929
-0.0012
|
ALL | 29/06/2025 |
0.0502
0.0004
|
0.0512
0.0000
|
DZD | 29/06/2025 |
0.0324
-0.0001
|
0.0327
-0.0001
|
XCD | 29/06/2025 |
1.5654
-0.0007
|
1.5765
-0.0007
|
AOA | 29/06/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
ARS | 29/06/2025 |
0.0035
0.0000
|
0.0038
0.0000
|
AMD | 29/06/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
AWG | 29/06/2025 |
2.3508
-0.0011
|
2.3676
-0.0011
|
AFN | 29/06/2025 |
0.0601
0.0001
|
0.0605
0.0000
|
BSD | 29/06/2025 |
4.2080
-0.0020
|
4.2380
-0.0020
|
BDT | 29/06/2025 |
0.0343
0.0000
|
0.0346
-0.0003
|
BBD | 29/06/2025 |
2.1146
-0.0010
|
2.1297
-0.0010
|
BHD | 29/06/2025 |
11.1606
-0.0053
|
11.2689
-0.0053
|
BZD | 29/06/2025 |
2.1040
-0.0010
|
2.1190
-0.0010
|
BMD | 29/06/2025 |
4.2080
-0.0020
|
4.2380
-0.0020
|
XOF | 29/06/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 29/06/2025 |
2.5187
0.0048
|
2.5510
0.0028
|
BOB | 29/06/2025 |
0.6134
-0.0003
|
0.6178
-0.0003
|
BAM | 29/06/2025 |
2.5177
0.0038
|
2.5510
0.0037
|
BWP | 29/06/2025 |
0.3159
0.0014
|
0.3192
0.0017
|
BRL | 29/06/2025 |
0.7639
0.0000
|
0.7815
0.0046
|
BND | 29/06/2025 |
3.2944
-0.0018
|
3.3323
-0.0016
|
BIF | 29/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 29/06/2025 |
0.0357
-0.0001
|
0.0362
-0.0001
|
BTN | 29/06/2025 |
0.0490
-0.0002
|
0.0495
-0.0002
|
VND | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 29/06/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 29/06/2025 |
0.0320
0.0000
|
0.0322
0.0000
|
GYD | 29/06/2025 |
0.0201
0.0000
|
0.0203
0.0000
|
GMD | 29/06/2025 |
0.0585
-0.0008
|
0.0589
-0.0008
|
GHS | 29/06/2025 |
0.4046
0.0017
|
0.4115
-0.0002
|
GTQ | 29/06/2025 |
0.5464
-0.0003
|
0.5519
-0.0002
|
GNF | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 29/06/2025 |
5.7527
-0.0149
|
5.8251
-0.0150
|
HNL | 29/06/2025 |
0.1607
-0.0001
|
0.1624
-0.0001
|
HKD | 29/06/2025 |
0.5360
-0.0003
|
0.5399
-0.0003
|
DJF | 29/06/2025 |
0.0237
0.0000
|
0.0239
0.0000
|
DOP | 29/06/2025 |
0.0710
0.0001
|
0.0715
0.0001
|
EGP | 29/06/2025 |
0.0847
0.0004
|
0.0856
0.0005
|
MAD | 29/06/2025 |
0.4671
0.0007
|
0.4710
0.0007
|
INR | 29/06/2025 |
0.0490
-0.0002
|
0.0495
-0.0002
|
IDR | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 29/06/2025 |
5.9262
-0.0035
|
5.9864
-0.0022
|
IQD | 29/06/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 29/06/2025 |
0.0168
0.0000
|
0.0170
0.0000
|
CVE | 29/06/2025 |
0.0447
0.0001
|
0.0452
0.0001
|
KYD | 29/06/2025 |
5.0496
-0.0024
|
5.0856
-0.0024
|
KHR | 29/06/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
QAR | 29/06/2025 |
1.1560
-0.0005
|
1.1643
-0.0005
|
KES | 29/06/2025 |
0.0325
0.0000
|
0.0329
0.0000
|
KGS | 29/06/2025 |
0.0481
0.0000
|
0.0485
0.0000
|
COP | 29/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 29/06/2025 |
0.0100
0.0000
|
0.0101
0.0000
|
CDF | 29/06/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
KRW | 29/06/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
CRC | 29/06/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
CUP | 29/06/2025 |
0.1753
-0.0001
|
0.1766
-0.0001
|
KWD | 29/06/2025 |
13.7570
0.0074
|
13.8787
0.0021
|
LAK | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 29/06/2025 |
0.2361
0.0014
|
0.2397
0.0002
|
LRD | 29/06/2025 |
0.0210
0.0000
|
0.0212
0.0000
|
LBP | 29/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 29/06/2025 |
0.7792
0.0031
|
0.7869
0.0028
|
MUR | 29/06/2025 |
0.0920
0.0006
|
0.0936
0.0006
|
MGA | 29/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 29/06/2025 |
0.5196
0.0002
|
0.5247
-0.0002
|
MKD | 29/06/2025 |
0.0800
0.0000
|
0.0805
0.0000
|
MWK | 29/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
MVR | 29/06/2025 |
0.2729
-0.0001
|
0.2748
-0.0001
|
MXN | 29/06/2025 |
0.2233
-0.0001
|
0.2254
0.0000
|
MZN | 29/06/2025 |
0.0658
0.0000
|
0.0664
0.0000
|
MNT | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 29/06/2025 |
0.2360
0.0015
|
0.2397
0.0002
|
NPR | 29/06/2025 |
0.0306
-0.0001
|
0.0309
-0.0001
|
NGN | 29/06/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
NIO | 29/06/2025 |
0.1148
0.0000
|
0.1159
-0.0001
|
NZD | 29/06/2025 |
2.5353
-0.0071
|
2.5822
0.0039
|
XPF | 29/06/2025 |
0.0413
0.0001
|
0.0418
0.0000
|
AED | 29/06/2025 |
1.1455
-0.0006
|
1.1540
-0.0007
|
OMR | 29/06/2025 |
10.9216
-0.0066
|
11.0153
-0.0037
|
PKR | 29/06/2025 |
0.0147
-0.0001
|
0.0149
-0.0001
|
PAB | 29/06/2025 |
4.2080
-0.0020
|
4.2380
-0.0020
|
PGK | 29/06/2025 |
1.0209
-0.0009
|
1.0281
-0.0009
|
PYG | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 29/06/2025 |
1.1820
0.0052
|
1.1992
0.0032
|
RWF | 29/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
RON | 29/06/2025 |
0.9690
0.0007
|
0.9831
0.0011
|
SVC | 29/06/2025 |
0.4809
-0.0002
|
0.4843
-0.0002
|
WST | 29/06/2025 |
1.5568
-0.0038
|
1.5754
-0.0038
|
SAR | 29/06/2025 |
1.1217
0.0000
|
1.1303
-0.0010
|
SZL | 29/06/2025 |
0.2360
0.0015
|
0.2397
0.0002
|
SHP | 29/06/2025 |
5.7527
-0.0149
|
5.8251
-0.0150
|
SCR | 29/06/2025 |
0.2910
-0.0001
|
0.2931
-0.0001
|
RSD | 29/06/2025 |
0.0422
0.0002
|
0.0426
0.0002
|
SBD | 29/06/2025 |
0.5118
-0.0002
|
0.5209
-0.0002
|
SOS | 29/06/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
SDG | 29/06/2025 |
0.0094
0.0000
|
0.0095
0.0000
|
SRD | 29/06/2025 |
0.1128
0.0018
|
0.1139
0.0018
|
TJS | 29/06/2025 |
0.4271
0.0018
|
0.4301
0.0018
|
THB | 29/06/2025 |
0.1288
0.0001
|
0.1307
-0.0003
|
TWD | 29/06/2025 |
0.1439
-0.0006
|
0.1454
-0.0006
|
TZS | 29/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
TOP | 29/06/2025 |
1.8211
0.0341
|
1.8452
0.0343
|
TTD | 29/06/2025 |
0.6275
0.0042
|
0.6319
0.0042
|
TND | 29/06/2025 |
1.4401
0.0003
|
1.4554
0.0003
|
TMT | 29/06/2025 |
1.2007
-0.0006
|
1.2128
-0.0006
|
TRY | 29/06/2025 |
0.1048
-0.0001
|
0.1070
-0.0002
|
UGX | 29/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 29/06/2025 |
0.1053
0.0006
|
0.1061
0.0006
|
FJD | 29/06/2025 |
1.9062
0.0072
|
1.9207
0.0028
|
PHP | 29/06/2025 |
0.0743
0.0001
|
0.0754
0.0003
|
FKP | 29/06/2025 |
5.7527
-0.0149
|
5.8251
-0.0150
|
CLP | 29/06/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
LKR | 29/06/2025 |
0.0140
0.0000
|
0.0141
0.0000
|
ETB | 29/06/2025 |
0.0300
-0.0001
|
0.0312
-0.0002
|
ZAR | 29/06/2025 |
0.2360
0.0015
|
0.2397
0.0002
|
SSP | 29/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 29/06/2025 |
0.0262
0.0000
|
0.0264
0.0000
|
More currencies
Updated