MasterCard exchange rates to malaysian ringgit
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
4.7050
0.0180
|
4.7240
0.0140
|
EUR | 17/03/2024 |
5.1181
0.0229
|
5.1529
0.0181
|
RUB | 17/03/2024 |
0.0503
0.0001
|
0.0517
0.0001
|
GBP | 17/03/2024 |
5.9843
0.0191
|
6.0231
0.0122
|
CHF | 17/03/2024 |
5.3062
0.0131
|
5.3566
0.0146
|
PLN | 17/03/2024 |
1.1836
-0.0007
|
1.1986
0.0010
|
JPY | 17/03/2024 |
0.0315
0.0001
|
0.0317
-0.0001
|
UAH | 17/03/2024 |
0.1207
-0.0001
|
0.1212
-0.0002
|
CAD | 17/03/2024 |
3.4710
0.0128
|
3.4946
0.0075
|
AUD | 17/03/2024 |
3.0822
0.0123
|
3.1070
0.0017
|
GEL | 17/03/2024 |
1.7487
0.0026
|
1.7617
0.0015
|
MDL | 17/03/2024 |
0.2669
0.0013
|
0.2689
0.0012
|
CNY | 17/03/2024 |
0.6536
0.0023
|
0.6563
0.0016
|
DKK | 17/03/2024 |
0.6864
0.0030
|
0.6909
0.0024
|
NOK | 17/03/2024 |
0.4414
0.0001
|
0.4482
-0.0003
|
SEK | 17/03/2024 |
0.4510
-0.0005
|
0.4573
0.0006
|
BYN | 17/03/2024 |
1.4552
0.0050
|
1.4610
0.0038
|
CZK | 17/03/2024 |
0.2029
0.0010
|
0.2049
0.0006
|
ISK | 17/03/2024 |
0.0344
-0.0001
|
0.0345
-0.0001
|
ILS | 17/03/2024 |
1.2745
0.0061
|
1.3009
0.0041
|
KZT | 17/03/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
HUF | 17/03/2024 |
0.0129
0.0001
|
0.0131
0.0001
|
SGD | 17/03/2024 |
3.5130
0.0116
|
3.5333
0.0055
|
AZN | 17/03/2024 |
2.7676
0.0106
|
2.7788
0.0082
|
ALL | 17/03/2024 |
0.0495
0.0002
|
0.0498
0.0002
|
DZD | 17/03/2024 |
0.0349
0.0001
|
0.0352
0.0001
|
XCD | 17/03/2024 |
1.7502
0.0067
|
1.7573
0.0052
|
AOA | 17/03/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
ARS | 17/03/2024 |
0.0049
0.0000
|
0.0055
0.0000
|
AMD | 17/03/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
AWG | 17/03/2024 |
2.6285
0.0101
|
2.6391
0.0078
|
AFN | 17/03/2024 |
0.0661
0.0004
|
0.0664
0.0003
|
BSD | 17/03/2024 |
4.7050
0.0180
|
4.7240
0.0140
|
BDT | 17/03/2024 |
0.0428
0.0001
|
0.0431
0.0002
|
BBD | 17/03/2024 |
2.3643
0.0090
|
2.3739
0.0070
|
BHD | 17/03/2024 |
12.4788
0.0477
|
12.5612
0.0372
|
BZD | 17/03/2024 |
2.3525
0.0090
|
2.3620
0.0070
|
BMD | 17/03/2024 |
4.7050
0.0180
|
4.7240
0.0140
|
XOF | 17/03/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
BGN | 17/03/2024 |
2.6168
0.0117
|
2.6347
0.0092
|
BOB | 17/03/2024 |
0.6859
0.0026
|
0.6886
0.0020
|
BAM | 17/03/2024 |
2.6168
0.0117
|
2.6347
0.0092
|
BWP | 17/03/2024 |
0.3429
-0.0008
|
0.3454
-0.0011
|
BRL | 17/03/2024 |
0.9348
-0.0020
|
0.9481
0.0010
|
BND | 17/03/2024 |
3.5130
0.0116
|
3.5333
0.0055
|
BIF | 17/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 17/03/2024 |
0.0395
0.0000
|
0.0398
-0.0001
|
BTN | 17/03/2024 |
0.0568
0.0002
|
0.0570
0.0001
|
VND | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 17/03/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
HTG | 17/03/2024 |
0.0352
0.0002
|
0.0353
0.0001
|
GYD | 17/03/2024 |
0.0225
0.0001
|
0.0226
0.0001
|
GMD | 17/03/2024 |
0.0702
0.0002
|
0.0704
0.0001
|
GHS | 17/03/2024 |
0.3638
0.0011
|
0.3663
0.0005
|
GTQ | 17/03/2024 |
0.6024
0.0030
|
0.6064
0.0022
|
GNF | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 17/03/2024 |
5.9843
0.0191
|
6.0231
0.0122
|
HNL | 17/03/2024 |
0.1902
0.0011
|
0.1916
0.0009
|
HKD | 17/03/2024 |
0.6014
0.0023
|
0.6043
0.0020
|
DJF | 17/03/2024 |
0.0265
0.0001
|
0.0266
0.0001
|
DOP | 17/03/2024 |
0.0800
0.0004
|
0.0803
0.0004
|
EGP | 17/03/2024 |
0.0998
0.0018
|
0.1005
0.0018
|
ZWL | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 17/03/2024 |
0.4680
0.0012
|
0.4701
0.0010
|
INR | 17/03/2024 |
0.0567
0.0002
|
0.0570
0.0001
|
IDR | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 17/03/2024 |
6.6268
0.0253
|
6.6723
0.0198
|
IQD | 17/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
YER | 17/03/2024 |
0.0188
0.0001
|
0.0189
0.0001
|
CVE | 17/03/2024 |
0.0464
0.0002
|
0.0467
0.0002
|
KYD | 17/03/2024 |
5.6460
0.0216
|
5.6688
0.0168
|
KHR | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
QAR | 17/03/2024 |
1.2926
0.0049
|
1.2978
0.0038
|
KES | 17/03/2024 |
0.0351
0.0003
|
0.0353
0.0002
|
KGS | 17/03/2024 |
0.0526
0.0002
|
0.0528
0.0002
|
COP | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 17/03/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
CDF | 17/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 17/03/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CRC | 17/03/2024 |
0.0093
0.0001
|
0.0094
0.0001
|
CUP | 17/03/2024 |
0.1960
0.0007
|
0.1968
0.0006
|
KWD | 17/03/2024 |
15.2864
0.0604
|
15.3881
0.0516
|
ANG | 17/03/2024 |
2.6285
0.0101
|
2.6391
0.0078
|
LAK | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 17/03/2024 |
0.2475
-0.0019
|
0.2521
-0.0007
|
LRD | 17/03/2024 |
0.0242
0.0001
|
0.0244
0.0001
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
0.9750
0.0014
|
0.9815
0.0004
|
MUR | 17/03/2024 |
0.1013
-0.0001
|
0.1021
-0.0002
|
MGA | 17/03/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MOP | 17/03/2024 |
0.5831
0.0022
|
0.5869
0.0021
|
MKD | 17/03/2024 |
0.0833
0.0003
|
0.0837
0.0003
|
MWK | 17/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
MVR | 17/03/2024 |
0.3051
0.0012
|
0.3080
0.0005
|
MXN | 17/03/2024 |
0.2816
0.0011
|
0.2831
0.0006
|
MZN | 17/03/2024 |
0.0736
0.0002
|
0.0741
0.0002
|
MNT | 17/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 17/03/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 17/03/2024 |
0.2475
-0.0019
|
0.2521
-0.0007
|
NPR | 17/03/2024 |
0.0354
0.0001
|
0.0356
0.0001
|
NGN | 17/03/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
NIO | 17/03/2024 |
0.1283
0.0004
|
0.1293
0.0005
|
NZD | 17/03/2024 |
2.8597
0.0091
|
2.8849
-0.0079
|
XPF | 17/03/2024 |
0.0429
0.0002
|
0.0432
0.0002
|
AED | 17/03/2024 |
1.2808
0.0048
|
1.2864
0.0036
|
OMR | 17/03/2024 |
12.2135
0.0470
|
12.2781
0.0364
|
PKR | 17/03/2024 |
0.0168
0.0001
|
0.0169
0.0000
|
PAB | 17/03/2024 |
4.7050
0.0180
|
4.7240
0.0140
|
PGK | 17/03/2024 |
1.2496
0.0048
|
1.2547
0.0037
|
PYG | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 17/03/2024 |
1.2686
0.0036
|
1.2827
-0.0017
|
RWF | 17/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
RON | 17/03/2024 |
1.0284
0.0041
|
1.0375
0.0035
|
SVC | 17/03/2024 |
0.5377
0.0021
|
0.5399
0.0016
|
WST | 17/03/2024 |
1.7410
-0.0019
|
1.7564
-0.0034
|
SAR | 17/03/2024 |
1.2544
0.0048
|
1.2598
0.0037
|
SZL | 17/03/2024 |
0.2475
-0.0019
|
0.2521
-0.0007
|
SHP | 17/03/2024 |
5.9843
0.0191
|
6.0231
0.0122
|
SCR | 17/03/2024 |
0.3331
0.0013
|
0.3344
0.0010
|
RSD | 17/03/2024 |
0.0436
0.0002
|
0.0440
0.0001
|
SBD | 17/03/2024 |
0.5752
0.0001
|
0.5811
-0.0030
|
SOS | 17/03/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
SDG | 17/03/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
SRD | 17/03/2024 |
0.1328
0.0005
|
0.1337
0.0004
|
TJS | 17/03/2024 |
0.4294
0.0015
|
0.4311
0.0012
|
THB | 17/03/2024 |
0.1307
0.0002
|
0.1317
-0.0001
|
TWD | 17/03/2024 |
0.1483
0.0005
|
0.1493
0.0003
|
TZS | 17/03/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
TOP | 17/03/2024 |
2.0569
0.0046
|
2.0776
0.0029
|
TTD | 17/03/2024 |
0.6983
0.0030
|
0.7011
0.0024
|
TND | 17/03/2024 |
1.5148
0.0068
|
1.5263
0.0055
|
TMT | 17/03/2024 |
1.3443
0.0052
|
1.3535
0.0040
|
TRY | 17/03/2024 |
0.1442
-0.0001
|
0.1474
-0.0001
|
UGX | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 17/03/2024 |
0.1222
0.0003
|
0.1229
0.0002
|
FJD | 17/03/2024 |
2.0981
-0.0219
|
2.1129
-0.0239
|
PHP | 17/03/2024 |
0.0845
0.0002
|
0.0851
0.0001
|
FKP | 17/03/2024 |
5.9843
0.0191
|
6.0231
0.0122
|
CLP | 17/03/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LKR | 17/03/2024 |
0.0154
0.0001
|
0.0155
0.0001
|
ETB | 17/03/2024 |
0.0827
0.0003
|
0.0833
0.0003
|
ZAR | 17/03/2024 |
0.2475
-0.0019
|
0.2521
-0.0007
|
SSP | 17/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JMD | 17/03/2024 |
0.0305
0.0002
|
0.0306
0.0002
|
More currencies
Updated