MasterCard árfolyama a malaysian ringgit

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/07/2025	4.2300 0.0250	4.2500 0.0030
EUR	euro	07/07/2025	4.9415 0.0145	5.0006 -0.0075
RUB	russian ruble	07/07/2025	0.0537 0.0006	0.0544 0.0003
GBP	british pound	07/07/2025	5.7202 0.0132	5.8013 -0.0082
CHF	swiss franc	07/07/2025	5.2888 0.0240	5.3439 -0.0097
PLN	polish zloty	07/07/2025	1.1608 0.0024	1.1793 -0.0023
JPY	japanese yen	07/07/2025	0.0288 0.0000	0.0292 -0.0003
UAH	ukrainian hryvnia	07/07/2025	0.1011 0.0005	0.1016 0.0000
CAD	canadian dollar	07/07/2025	3.0892 0.0171	3.1170 -0.0074
AUD	australian dollar	07/07/2025	2.7427 0.0162	2.7876 -0.0036
GEL	georgian lari	07/07/2025	1.5742 0.0093	1.5817 0.0011
MDL	moldovan leu	07/07/2025	0.2507 0.0003	0.2526 -0.0010
CNY	chinese yuan	07/07/2025	0.5895 0.0036	0.5925 0.0004
DKK	danish krone	07/07/2025	0.6622 0.0018	0.6703 -0.0008
NOK	norwegian krone	07/07/2025	0.4156 0.0015	0.4238 -0.0005
SEK	swedish krona	07/07/2025	0.4419 0.0039	0.4484 0.0009
BYN	new belarusian ruble	07/07/2025	1.4305 0.0145	1.4373 0.0072
CZK	czech koruna	07/07/2025	0.2001 0.0003	0.2033 -0.0001
ISK	iceland krona	07/07/2025	0.0348 0.0001	0.0350 -0.0001
ILS	israeli shekel	07/07/2025	1.2549 0.0036	1.2750 -0.0039
KZT	kazakhstan tenge	07/07/2025	0.0081 0.0000	0.0082 0.0000
HUF	hungarian forint	07/07/2025	0.0123 0.0000	0.0125 0.0000
SGD	singapore dollar	07/07/2025	3.2988 0.0123	3.3307 -0.0044
AZN	azerbaijani manat	07/07/2025	2.4882 0.0147	2.5000 0.0018
ALL	albanian lek	07/07/2025	0.0504 0.0006	0.0510 -0.0004
DZD	algerian dinar	07/07/2025	0.0326 0.0002	0.0328 0.0000
XCD	east caribbean dollar	07/07/2025	1.5735 0.0093	1.5810 0.0011
AOA	angolan kwanza	07/07/2025	0.0046 0.0000	0.0046 0.0000
ARS	argentine peso	07/07/2025	0.0034 0.0000	0.0035 -0.0001
AMD	armenian dram	07/07/2025	0.0110 0.0001	0.0111 0.0000
AWG	aruban guilder	07/07/2025	2.3631 0.0140	2.3743 0.0017
AFN	the afghanistan afghani	07/07/2025	0.0616 0.0013	0.0619 0.0010
BSD	bahamian dollar	07/07/2025	4.2300 0.0250	4.2500 0.0030
BDT	bangladesh taka	07/07/2025	0.0345 0.0003	0.0350 0.0001
BBD	barbadian dollar	07/07/2025	2.1256 0.0126	2.1357 0.0015
BHD	bahraini dinar	07/07/2025	11.2190 0.0663	11.3008 0.0080
BZD	belize dollar	07/07/2025	2.1150 0.0125	2.1250 0.0015
BMD	bermudian dollar	07/07/2025	4.2300 0.0250	4.2500 0.0030
XOF	cfa franc bceao	07/07/2025	0.0075 0.0000	0.0076 0.0000
BGN	bulgarian lev	07/07/2025	2.5267 0.0074	2.5567 -0.0003
BOB	bolivian boliviano	07/07/2025	0.6166 0.0036	0.6195 0.0004
BAM	convertible mark	07/07/2025	2.5265 0.0074	2.5567 -0.0037
BWP	botswana pula	07/07/2025	0.3164 0.0017	0.3188 0.0000
BRL	brazilian real	07/07/2025	0.7702 0.0017	0.7802 -0.0033
BND	brunei dollar	07/07/2025	3.2988 0.0123	3.3307 -0.0044
BIF	burundi franc	07/07/2025	0.0014 0.0000	0.0014 0.0000
VUV	vanuatu vatu	07/07/2025	0.0360 0.0002	0.0363 0.0000
BTN	bhutanese ngultrum	07/07/2025	0.0494 0.0004	0.0496 0.0001
VND	vietnam dong	07/07/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	07/07/2025	0.0075 0.0000	0.0076 0.0000
HTG	haitian gourde	07/07/2025	0.0321 0.0002	0.0323 0.0000
GYD	guyanese dollar	07/07/2025	0.0202 0.0001	0.0203 0.0000
GMD	gambian dalasi	07/07/2025	0.0591 0.0002	0.0594 -0.0001
GHS	ghanaian cedi	07/07/2025	0.4048 0.0005	0.4087 -0.0037
GTQ	guatemala quetzal	07/07/2025	0.5496 0.0034	0.5537 0.0003
GNF	guinea franc	07/07/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	07/07/2025	5.7202 0.0132	5.8013 -0.0082
HNL	honduras lempira	07/07/2025	0.1615 0.0009	0.1628 0.0001
HKD	hong kong dollar	07/07/2025	0.5388 0.0032	0.5415 0.0004
DJF	djibouti franc	07/07/2025	0.0238 0.0001	0.0239 0.0000
DOP	dominican peso	07/07/2025	0.0709 0.0006	0.0712 0.0002
EGP	egyptian pound	07/07/2025	0.0850 0.0005	0.0857 0.0001
MAD	moroccan dirham	07/07/2025	0.4694 0.0024	0.4719 -0.0001
INR	indian rupee	07/07/2025	0.0493 0.0003	0.0496 0.0000
IDR	indonesian rupiah	07/07/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	07/07/2025	5.9572 0.0340	6.0034 0.0055
IQD	iraqi dinar	07/07/2025	0.0032 0.0000	0.0032 0.0000
YER	yemen riyal	07/07/2025	0.0169 0.0001	0.0170 0.0000
CVE	cape verdsky escudos	07/07/2025	0.0448 0.0001	0.0454 -0.0001
KYD	cayman islands dollar	07/07/2025	5.0760 0.0300	5.1000 0.0036
KHR	cambodian riel	07/07/2025	0.0011 0.0000	0.0011 0.0000
QAR	qatar rial	07/07/2025	1.1621 0.0069	1.1676 0.0008
KES	kenyan shilling	07/07/2025	0.0327 0.0002	0.0329 0.0000
KGS	kyrgyzstani som	07/07/2025	0.0484 0.0003	0.0486 0.0000
COP	colombian peso	07/07/2025	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	07/07/2025	0.0100 0.0000	0.0101 0.0000
CDF	congolese franc	07/07/2025	0.0015 0.0000	0.0015 0.0000
KRW	south korean won	07/07/2025	0.0031 0.0000	0.0031 0.0000
CRC	costa rica colon	07/07/2025	0.0083 0.0000	0.0085 0.0000
CUP	cuban peso	07/07/2025	0.1763 0.0010	0.1771 0.0001
KWD	kuwaiti dinar	07/07/2025	13.8253 0.0677	13.9262 -0.0052
LAK	lao kip	07/07/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	07/07/2025	0.2365 0.0004	0.2399 -0.0016
LRD	liberian dollar	07/07/2025	0.0211 0.0001	0.0212 0.0000
LBP	lebanese pound	07/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/07/2025	0.7820 0.0095	0.7877 0.0052
MUR	mauritius rupee	07/07/2025	0.0923 0.0000	0.0934 -0.0008
MGA	malagasy ariary	07/07/2025	0.0010 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	07/07/2025	0.5223 0.0031	0.5257 0.0004
MKD	macedonian denar	07/07/2025	0.0804 0.0004	0.0807 0.0000
MWK	malawian kwacha	07/07/2025	0.0024 0.0000	0.0025 0.0000
MVR	maldivian rufiyaa	07/07/2025	0.2743 0.0016	0.2756 -0.0009
MXN	mexican peso	07/07/2025	0.2266 0.0009	0.2283 0.0001
MZN	mozambican metical	07/07/2025	0.0661 0.0004	0.0666 0.0001
MNT	mongolian tugrik	07/07/2025	0.0012 0.0000	0.0012 0.0000
MMK	myanmar kyat	07/07/2025	0.0012 0.0000	0.0012 0.0000
NAD	namibian dollar	07/07/2025	0.2365 0.0004	0.2399 -0.0016
NPR	nepalese rupee	07/07/2025	0.0308 0.0002	0.0310 0.0000
NGN	nigerian naira	07/07/2025	0.0028 0.0000	0.0028 0.0000
NIO	nicaragua cordoba	07/07/2025	0.1154 0.0007	0.1163 0.0001
NZD	new zealand dollar	07/07/2025	2.5287 0.0116	2.5649 -0.0211
XPF	pacific franc	07/07/2025	0.0414 0.0001	0.0419 -0.0001
AED	uae dirham	07/07/2025	1.1515 0.0068	1.1573 0.0008
OMR	omani rial	07/07/2025	10.9799 0.0657	11.0467 0.0075
PKR	pakistani rupee	07/07/2025	0.0149 0.0001	0.0150 0.0000
PAB	panama balboa	07/07/2025	4.2300 0.0250	4.2500 0.0030
PGK	new guinean kina	07/07/2025	1.0249 0.0061	1.0298 0.0007
PYG	paraguayan guarani	07/07/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	07/07/2025	1.1855 0.0060	1.1958 -0.0015
RWF	rwanda franc	07/07/2025	0.0029 0.0000	0.0030 0.0000
RON	romanian leu	07/07/2025	0.9729 0.0012	0.9877 -0.0024
SVC	salvadoran colon	07/07/2025	0.4834 0.0029	0.4857 0.0003
WST	samoa tala	07/07/2025	1.5592 0.0021	1.5742 -0.0061
SAR	saudi arabian riyal	07/07/2025	1.1276 0.0067	1.1335 0.0007
SZL	swaziland lilageni	07/07/2025	0.2365 0.0004	0.2399 -0.0016
SHP	saint helena pound	07/07/2025	5.7202 0.0132	5.8013 -0.0082
SCR	seychelles rupee	07/07/2025	0.2934 0.0013	0.2948 -0.0002
RSD	serbian dinar	07/07/2025	0.0422 0.0002	0.0425 -0.0001
SBD	solomon islands dollar	07/07/2025	0.5248 0.0134	0.5304 0.0084
SOS	somali shilling	07/07/2025	0.0074 0.0000	0.0074 0.0000
SDG	sudanese pound	07/07/2025	0.0094 0.0001	0.0095 0.0000
SRD	surinamese dollar	07/07/2025	0.1130 0.0003	0.1139 -0.0003
TJS	tajik somoni	07/07/2025	0.4382 0.0044	0.4403 0.0021
THB	thai baht	07/07/2025	0.1294 0.0007	0.1312 -0.0001
TWD	taiwan dollar	07/07/2025	0.1450 0.0006	0.1461 -0.0002
TZS	tanzanian shilling	07/07/2025	0.0016 0.0000	0.0016 0.0000
TOP	tonga pa'ang	07/07/2025	1.8272 0.0091	1.8471 -0.0004
TTD	trinidad and tobago dollar	07/07/2025	0.6263 -0.0025	0.6292 -0.0058
TND	tunisian dinar	07/07/2025	1.4506 0.0091	1.4625 0.0015
TMT	new manat	07/07/2025	1.2072 0.0071	1.2160 0.0009
TRY	turkish lira	07/07/2025	0.1054 0.0010	0.1069 -0.0003
UGX	ugandan shilling	07/07/2025	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	07/07/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	07/07/2025	0.1045 -0.0002	0.1051 -0.0007
FJD	fijian dollar	07/07/2025	1.9017 0.0106	1.9160 0.0011
PHP	philippine peso	07/07/2025	0.0746 0.0006	0.0754 0.0001
FKP	falkland islands	07/07/2025	5.7202 0.0132	5.8013 -0.0082
CLP	chilean peso	07/07/2025	0.0044 0.0000	0.0045 0.0000
LKR	sri lanka rupee	07/07/2025	0.0141 0.0001	0.0142 0.0000
ETB	ethiopian birr	07/07/2025	0.0299 0.0002	0.0312 0.0000
ZAR	south african rand	07/07/2025	0.2365 0.0004	0.2399 -0.0016
SSP	south sudanese pound	07/07/2025	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	07/07/2025	0.0265 0.0001	0.0266 0.0000

Több pénznem Frissítve 07/07