MasterCard árfolyama a malaysian ringgit

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	4.1950 0.0210	4.2320 0.0220
EUR	euro	01/07/2025	4.9274 0.0238	4.9988 0.0176
RUB	russian ruble	01/07/2025	0.0532 0.0001	0.0540 0.0001
GBP	british pound	01/07/2025	5.6884 -0.0279	5.8215 0.0151
CHF	swiss franc	01/07/2025	5.2794 0.0330	5.3563 0.0062
PLN	polish zloty	01/07/2025	1.1546 0.0004	1.1777 0.0028
JPY	japanese yen	01/07/2025	0.0291 0.0002	0.0295 0.0000
UAH	ukrainian hryvnia	01/07/2025	0.1003 0.0005	0.1012 0.0005
CAD	canadian dollar	01/07/2025	3.0688 0.0151	3.1074 0.0091
AUD	australian dollar	01/07/2025	2.7444 0.0096	2.7876 0.0120
GEL	georgian lari	01/07/2025	1.5601 0.0084	1.5738 0.0088
MDL	moldovan leu	01/07/2025	0.2511 0.0008	0.2540 0.0007
CNY	chinese yuan	01/07/2025	0.5854 0.0030	0.5907 0.0030
DKK	danish krone	01/07/2025	0.6604 0.0032	0.6699 0.0023
NOK	norwegian krone	01/07/2025	0.4136 0.0028	0.4226 0.0008
SEK	swedish krona	01/07/2025	0.4376 -0.0011	0.4475 -0.0007
BYN	new belarusian ruble	01/07/2025	1.4144 0.0058	1.4269 0.0061
CZK	czech koruna	01/07/2025	0.1996 0.0014	0.2027 0.0008
ISK	iceland krona	01/07/2025	0.0348 0.0004	0.0351 0.0004
ILS	israeli shekel	01/07/2025	1.2375 0.0072	1.2596 0.0067
KZT	kazakhstan tenge	01/07/2025	0.0081 0.0000	0.0082 0.0001
HUF	hungarian forint	01/07/2025	0.0123 0.0000	0.0125 0.0000
SGD	singapore dollar	01/07/2025	3.2892 0.0139	3.3268 0.0105
AZN	azerbaijani manat	01/07/2025	2.4676 0.0123	2.4894 0.0129
ALL	albanian lek	01/07/2025	0.0503 0.0004	0.0511 0.0003
DZD	algerian dinar	01/07/2025	0.0323 0.0001	0.0327 0.0000
XCD	east caribbean dollar	01/07/2025	1.5605 0.0078	1.5743 0.0082
AOA	angolan kwanza	01/07/2025	0.0045 0.0000	0.0046 0.0000
ARS	argentine peso	01/07/2025	0.0034 -0.0001	0.0037 -0.0001
AMD	armenian dram	01/07/2025	0.0109 0.0001	0.0111 0.0001
AWG	aruban guilder	01/07/2025	2.3436 0.0117	2.3642 0.0123
AFN	the afghanistan afghani	01/07/2025	0.0602 0.0005	0.0607 0.0005
BSD	bahamian dollar	01/07/2025	4.1950 0.0210	4.2320 0.0220
BDT	bangladesh taka	01/07/2025	0.0342 0.0002	0.0347 0.0004
BBD	barbadian dollar	01/07/2025	2.1080 0.0105	2.1266 0.0111
BHD	bahraini dinar	01/07/2025	11.1261 0.0557	11.2529 0.0585
BZD	belize dollar	01/07/2025	2.0975 0.0105	2.1160 0.0110
BMD	bermudian dollar	01/07/2025	4.1950 0.0210	4.2320 0.0220
XOF	cfa franc bceao	01/07/2025	0.0075 0.0000	0.0076 0.0000
BGN	bulgarian lev	01/07/2025	2.5194 0.0122	2.5528 0.0064
BOB	bolivian boliviano	01/07/2025	0.6115 0.0031	0.6169 0.0032
BAM	convertible mark	01/07/2025	2.5194 0.0122	2.5557 0.0091
BWP	botswana pula	01/07/2025	0.3158 0.0016	0.3196 0.0017
BRL	brazilian real	01/07/2025	0.7628 -0.0003	0.7799 0.0028
BND	brunei dollar	01/07/2025	3.2892 0.0139	3.3268 0.0105
BIF	burundi franc	01/07/2025	0.0014 0.0000	0.0014 0.0000
VUV	vanuatu vatu	01/07/2025	0.0358 0.0002	0.0363 0.0002
BTN	bhutanese ngultrum	01/07/2025	0.0490 0.0002	0.0494 0.0002
VND	vietnam dong	01/07/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	01/07/2025	0.0075 0.0000	0.0076 0.0000
HTG	haitian gourde	01/07/2025	0.0319 0.0002	0.0322 0.0002
GYD	guyanese dollar	01/07/2025	0.0200 0.0001	0.0203 0.0001
GMD	gambian dalasi	01/07/2025	0.0587 0.0005	0.0592 0.0006
GHS	ghanaian cedi	01/07/2025	0.4034 0.0039	0.4109 0.0041
GTQ	guatemala quetzal	01/07/2025	0.5447 0.0026	0.5513 0.0030
GNF	guinea franc	01/07/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	01/07/2025	5.6884 -0.0279	5.8215 0.0151
HNL	honduras lempira	01/07/2025	0.1604 0.0009	0.1622 0.0009
HKD	hong kong dollar	01/07/2025	0.5344 0.0027	0.5393 0.0030
DJF	djibouti franc	01/07/2025	0.0236 0.0001	0.0239 0.0001
DOP	dominican peso	01/07/2025	0.0704 -0.0001	0.0711 0.0000
EGP	egyptian pound	01/07/2025	0.0850 0.0006	0.0859 0.0006
MAD	moroccan dirham	01/07/2025	0.4670 0.0028	0.4717 0.0029
INR	indian rupee	01/07/2025	0.0490 0.0003	0.0495 0.0002
IDR	indonesian rupiah	01/07/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	01/07/2025	5.9091 0.0302	5.9767 0.0304
IQD	iraqi dinar	01/07/2025	0.0032 0.0000	0.0032 0.0000
YER	yemen riyal	01/07/2025	0.0168 0.0001	0.0169 0.0001
CVE	cape verdsky escudos	01/07/2025	0.0447 0.0002	0.0453 0.0002
KYD	cayman islands dollar	01/07/2025	5.0340 0.0252	5.0784 0.0264
KHR	cambodian riel	01/07/2025	0.0010 0.0000	0.0011 0.0000
QAR	qatar rial	01/07/2025	1.1525 0.0058	1.1626 0.0060
KES	kenyan shilling	01/07/2025	0.0324 0.0002	0.0328 0.0002
KGS	kyrgyzstani som	01/07/2025	0.0480 0.0002	0.0484 0.0003
COP	colombian peso	01/07/2025	0.0010 0.0000	0.0010 0.0000
KMF	comorian franc	01/07/2025	0.0100 0.0001	0.0102 0.0001
CDF	congolese franc	01/07/2025	0.0014 0.0000	0.0015 0.0000
KRW	south korean won	01/07/2025	0.0031 0.0000	0.0031 0.0000
CRC	costa rica colon	01/07/2025	0.0082 0.0000	0.0085 0.0000
CUP	cuban peso	01/07/2025	0.1748 0.0009	0.1763 0.0009
KWD	kuwaiti dinar	01/07/2025	13.7231 0.0580	13.8868 0.0794
LAK	lao kip	01/07/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	01/07/2025	0.2368 0.0019	0.2410 0.0013
LRD	liberian dollar	01/07/2025	0.0209 0.0001	0.0211 0.0001
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.7778 0.0039	0.7872 0.0041
MUR	mauritius rupee	01/07/2025	0.0922 0.0007	0.0935 0.0003
MGA	malagasy ariary	01/07/2025	0.0010 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	01/07/2025	0.5180 0.0026	0.5235 0.0028
MKD	macedonian denar	01/07/2025	0.0799 0.0000	0.0806 0.0000
MWK	malawian kwacha	01/07/2025	0.0024 0.0000	0.0024 0.0000
MVR	maldivian rufiyaa	01/07/2025	0.2720 0.0014	0.2744 0.0014
MXN	mexican peso	01/07/2025	0.2236 0.0019	0.2261 0.0005
MZN	mozambican metical	01/07/2025	0.0655 0.0003	0.0663 0.0003
MNT	mongolian tugrik	01/07/2025	0.0012 0.0000	0.0012 0.0000
MMK	myanmar kyat	01/07/2025	0.0012 0.0000	0.0012 0.0000
NAD	namibian dollar	01/07/2025	0.2366 0.0018	0.2412 0.0015
NPR	nepalese rupee	01/07/2025	0.0306 0.0002	0.0309 0.0001
NGN	nigerian naira	01/07/2025	0.0027 0.0000	0.0028 0.0000
NIO	nicaragua cordoba	01/07/2025	0.1145 0.0006	0.1158 0.0006
NZD	new zealand dollar	01/07/2025	2.5371 0.0023	2.5853 0.0075
XPF	pacific franc	01/07/2025	0.0413 0.0002	0.0419 0.0001
AED	uae dirham	01/07/2025	1.1419 0.0057	1.1523 0.0059
OMR	omani rial	01/07/2025	10.8899 0.0565	10.9985 0.0558
PKR	pakistani rupee	01/07/2025	0.0147 0.0000	0.0149 0.0000
PAB	panama balboa	01/07/2025	4.1950 0.0210	4.2320 0.0220
PGK	new guinean kina	01/07/2025	0.9963 -0.0163	1.0051 -0.0162
PYG	paraguayan guarani	01/07/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	01/07/2025	1.1766 0.0041	1.1955 0.0035
RWF	rwanda franc	01/07/2025	0.0029 0.0000	0.0030 0.0000
RON	romanian leu	01/07/2025	0.9723 0.0072	0.9863 0.0048
SVC	salvadoran colon	01/07/2025	0.4794 0.0024	0.4837 0.0025
WST	samoa tala	01/07/2025	1.5572 0.0073	1.5785 0.0077
SAR	saudi arabian riyal	01/07/2025	1.1183 0.0057	1.1288 0.0059
SZL	swaziland lilageni	01/07/2025	0.2366 0.0018	0.2412 0.0015
SHP	saint helena pound	01/07/2025	5.6884 -0.0279	5.8215 0.0151
SCR	seychelles rupee	01/07/2025	0.2929 -0.0015	0.2955 -0.0015
RSD	serbian dinar	01/07/2025	0.0422 0.0003	0.0426 0.0002
SBD	solomon islands dollar	01/07/2025	0.5102 0.0026	0.5201 0.0027
SOS	somali shilling	01/07/2025	0.0073 0.0000	0.0074 0.0000
SDG	sudanese pound	01/07/2025	0.0094 0.0000	0.0095 0.0000
SRD	surinamese dollar	01/07/2025	0.1121 0.0005	0.1135 0.0006
TJS	tajik somoni	01/07/2025	0.4262 0.0029	0.4299 0.0030
THB	thai baht	01/07/2025	0.1288 0.0011	0.1309 0.0008
TWD	taiwan dollar	01/07/2025	0.1445 0.0021	0.1461 0.0021
TZS	tanzanian shilling	01/07/2025	0.0016 0.0000	0.0016 0.0000
TOP	tonga pa'ang	01/07/2025	1.8213 0.0133	1.8485 0.0138
TTD	trinidad and tobago dollar	01/07/2025	0.6237 0.0041	0.6292 0.0042
TND	tunisian dinar	01/07/2025	1.4406 0.0067	1.4583 0.0071
TMT	new manat	01/07/2025	1.1970 0.0060	1.2110 0.0063
TRY	turkish lira	01/07/2025	0.1046 0.0003	0.1069 0.0006
UGX	ugandan shilling	01/07/2025	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	01/07/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	01/07/2025	0.1060 0.0016	0.1070 0.0016
FJD	fijian dollar	01/07/2025	1.8970 0.0098	1.9187 0.0088
PHP	philippine peso	01/07/2025	0.0743 0.0004	0.0752 0.0002
FKP	falkland islands	01/07/2025	5.6884 -0.0279	5.8215 0.0151
CLP	chilean peso	01/07/2025	0.0045 0.0000	0.0046 0.0000
LKR	sri lanka rupee	01/07/2025	0.0140 0.0001	0.0141 0.0001
ETB	ethiopian birr	01/07/2025	0.0299 0.0001	0.0312 0.0002
ZAR	south african rand	01/07/2025	0.2366 0.0018	0.2412 0.0015
SSP	south sudanese pound	01/07/2025	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	01/07/2025	0.0263 0.0002	0.0265 0.0002

Több pénznem Frissítve 01/07