MasterCard árfolyama a malaysian ringgit
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/07/2025 |
4.2300
0.0250
|
4.2500
0.0030
|
EUR | 07/07/2025 |
4.9415
0.0145
|
5.0006
-0.0075
|
RUB | 07/07/2025 |
0.0537
0.0006
|
0.0544
0.0003
|
GBP | 07/07/2025 |
5.7202
0.0132
|
5.8013
-0.0082
|
CHF | 07/07/2025 |
5.2888
0.0240
|
5.3439
-0.0097
|
PLN | 07/07/2025 |
1.1608
0.0024
|
1.1793
-0.0023
|
JPY | 07/07/2025 |
0.0288
0.0000
|
0.0292
-0.0003
|
UAH | 07/07/2025 |
0.1011
0.0005
|
0.1016
0.0000
|
CAD | 07/07/2025 |
3.0892
0.0171
|
3.1170
-0.0074
|
AUD | 07/07/2025 |
2.7427
0.0162
|
2.7876
-0.0036
|
GEL | 07/07/2025 |
1.5742
0.0093
|
1.5817
0.0011
|
MDL | 07/07/2025 |
0.2507
0.0003
|
0.2526
-0.0010
|
CNY | 07/07/2025 |
0.5895
0.0036
|
0.5925
0.0004
|
DKK | 07/07/2025 |
0.6622
0.0018
|
0.6703
-0.0008
|
NOK | 07/07/2025 |
0.4156
0.0015
|
0.4238
-0.0005
|
SEK | 07/07/2025 |
0.4419
0.0039
|
0.4484
0.0009
|
BYN | 07/07/2025 |
1.4305
0.0145
|
1.4373
0.0072
|
CZK | 07/07/2025 |
0.2001
0.0003
|
0.2033
-0.0001
|
ISK | 07/07/2025 |
0.0348
0.0001
|
0.0350
-0.0001
|
ILS | 07/07/2025 |
1.2549
0.0036
|
1.2750
-0.0039
|
KZT | 07/07/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
HUF | 07/07/2025 |
0.0123
0.0000
|
0.0125
0.0000
|
SGD | 07/07/2025 |
3.2988
0.0123
|
3.3307
-0.0044
|
AZN | 07/07/2025 |
2.4882
0.0147
|
2.5000
0.0018
|
ALL | 07/07/2025 |
0.0504
0.0006
|
0.0510
-0.0004
|
DZD | 07/07/2025 |
0.0326
0.0002
|
0.0328
0.0000
|
XCD | 07/07/2025 |
1.5735
0.0093
|
1.5810
0.0011
|
AOA | 07/07/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
ARS | 07/07/2025 |
0.0034
0.0000
|
0.0035
-0.0001
|
AMD | 07/07/2025 |
0.0110
0.0001
|
0.0111
0.0000
|
AWG | 07/07/2025 |
2.3631
0.0140
|
2.3743
0.0017
|
AFN | 07/07/2025 |
0.0616
0.0013
|
0.0619
0.0010
|
BSD | 07/07/2025 |
4.2300
0.0250
|
4.2500
0.0030
|
BDT | 07/07/2025 |
0.0345
0.0003
|
0.0350
0.0001
|
BBD | 07/07/2025 |
2.1256
0.0126
|
2.1357
0.0015
|
BHD | 07/07/2025 |
11.2190
0.0663
|
11.3008
0.0080
|
BZD | 07/07/2025 |
2.1150
0.0125
|
2.1250
0.0015
|
BMD | 07/07/2025 |
4.2300
0.0250
|
4.2500
0.0030
|
XOF | 07/07/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 07/07/2025 |
2.5267
0.0074
|
2.5567
-0.0003
|
BOB | 07/07/2025 |
0.6166
0.0036
|
0.6195
0.0004
|
BAM | 07/07/2025 |
2.5265
0.0074
|
2.5567
-0.0037
|
BWP | 07/07/2025 |
0.3164
0.0017
|
0.3188
0.0000
|
BRL | 07/07/2025 |
0.7702
0.0017
|
0.7802
-0.0033
|
BND | 07/07/2025 |
3.2988
0.0123
|
3.3307
-0.0044
|
BIF | 07/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 07/07/2025 |
0.0360
0.0002
|
0.0363
0.0000
|
BTN | 07/07/2025 |
0.0494
0.0004
|
0.0496
0.0001
|
VND | 07/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 07/07/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 07/07/2025 |
0.0321
0.0002
|
0.0323
0.0000
|
GYD | 07/07/2025 |
0.0202
0.0001
|
0.0203
0.0000
|
GMD | 07/07/2025 |
0.0591
0.0002
|
0.0594
-0.0001
|
GHS | 07/07/2025 |
0.4048
0.0005
|
0.4087
-0.0037
|
GTQ | 07/07/2025 |
0.5496
0.0034
|
0.5537
0.0003
|
GNF | 07/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 07/07/2025 |
5.7202
0.0132
|
5.8013
-0.0082
|
HNL | 07/07/2025 |
0.1615
0.0009
|
0.1628
0.0001
|
HKD | 07/07/2025 |
0.5388
0.0032
|
0.5415
0.0004
|
DJF | 07/07/2025 |
0.0238
0.0001
|
0.0239
0.0000
|
DOP | 07/07/2025 |
0.0709
0.0006
|
0.0712
0.0002
|
EGP | 07/07/2025 |
0.0850
0.0005
|
0.0857
0.0001
|
MAD | 07/07/2025 |
0.4694
0.0024
|
0.4719
-0.0001
|
INR | 07/07/2025 |
0.0493
0.0003
|
0.0496
0.0000
|
IDR | 07/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 07/07/2025 |
5.9572
0.0340
|
6.0034
0.0055
|
IQD | 07/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 07/07/2025 |
0.0169
0.0001
|
0.0170
0.0000
|
CVE | 07/07/2025 |
0.0448
0.0001
|
0.0454
-0.0001
|
KYD | 07/07/2025 |
5.0760
0.0300
|
5.1000
0.0036
|
KHR | 07/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 07/07/2025 |
1.1621
0.0069
|
1.1676
0.0008
|
KES | 07/07/2025 |
0.0327
0.0002
|
0.0329
0.0000
|
KGS | 07/07/2025 |
0.0484
0.0003
|
0.0486
0.0000
|
COP | 07/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 07/07/2025 |
0.0100
0.0000
|
0.0101
0.0000
|
CDF | 07/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
KRW | 07/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
CRC | 07/07/2025 |
0.0083
0.0000
|
0.0085
0.0000
|
CUP | 07/07/2025 |
0.1763
0.0010
|
0.1771
0.0001
|
KWD | 07/07/2025 |
13.8253
0.0677
|
13.9262
-0.0052
|
LAK | 07/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 07/07/2025 |
0.2365
0.0004
|
0.2399
-0.0016
|
LRD | 07/07/2025 |
0.0211
0.0001
|
0.0212
0.0000
|
LBP | 07/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/07/2025 |
0.7820
0.0095
|
0.7877
0.0052
|
MUR | 07/07/2025 |
0.0923
0.0000
|
0.0934
-0.0008
|
MGA | 07/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 07/07/2025 |
0.5223
0.0031
|
0.5257
0.0004
|
MKD | 07/07/2025 |
0.0804
0.0004
|
0.0807
0.0000
|
MWK | 07/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
MVR | 07/07/2025 |
0.2743
0.0016
|
0.2756
-0.0009
|
MXN | 07/07/2025 |
0.2266
0.0009
|
0.2283
0.0001
|
MZN | 07/07/2025 |
0.0661
0.0004
|
0.0666
0.0001
|
MNT | 07/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 07/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 07/07/2025 |
0.2365
0.0004
|
0.2399
-0.0016
|
NPR | 07/07/2025 |
0.0308
0.0002
|
0.0310
0.0000
|
NGN | 07/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 07/07/2025 |
0.1154
0.0007
|
0.1163
0.0001
|
NZD | 07/07/2025 |
2.5287
0.0116
|
2.5649
-0.0211
|
XPF | 07/07/2025 |
0.0414
0.0001
|
0.0419
-0.0001
|
AED | 07/07/2025 |
1.1515
0.0068
|
1.1573
0.0008
|
OMR | 07/07/2025 |
10.9799
0.0657
|
11.0467
0.0075
|
PKR | 07/07/2025 |
0.0149
0.0001
|
0.0150
0.0000
|
PAB | 07/07/2025 |
4.2300
0.0250
|
4.2500
0.0030
|
PGK | 07/07/2025 |
1.0249
0.0061
|
1.0298
0.0007
|
PYG | 07/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 07/07/2025 |
1.1855
0.0060
|
1.1958
-0.0015
|
RWF | 07/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
RON | 07/07/2025 |
0.9729
0.0012
|
0.9877
-0.0024
|
SVC | 07/07/2025 |
0.4834
0.0029
|
0.4857
0.0003
|
WST | 07/07/2025 |
1.5592
0.0021
|
1.5742
-0.0061
|
SAR | 07/07/2025 |
1.1276
0.0067
|
1.1335
0.0007
|
SZL | 07/07/2025 |
0.2365
0.0004
|
0.2399
-0.0016
|
SHP | 07/07/2025 |
5.7202
0.0132
|
5.8013
-0.0082
|
SCR | 07/07/2025 |
0.2934
0.0013
|
0.2948
-0.0002
|
RSD | 07/07/2025 |
0.0422
0.0002
|
0.0425
-0.0001
|
SBD | 07/07/2025 |
0.5248
0.0134
|
0.5304
0.0084
|
SOS | 07/07/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
SDG | 07/07/2025 |
0.0094
0.0001
|
0.0095
0.0000
|
SRD | 07/07/2025 |
0.1130
0.0003
|
0.1139
-0.0003
|
TJS | 07/07/2025 |
0.4382
0.0044
|
0.4403
0.0021
|
THB | 07/07/2025 |
0.1294
0.0007
|
0.1312
-0.0001
|
TWD | 07/07/2025 |
0.1450
0.0006
|
0.1461
-0.0002
|
TZS | 07/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
TOP | 07/07/2025 |
1.8272
0.0091
|
1.8471
-0.0004
|
TTD | 07/07/2025 |
0.6263
-0.0025
|
0.6292
-0.0058
|
TND | 07/07/2025 |
1.4506
0.0091
|
1.4625
0.0015
|
TMT | 07/07/2025 |
1.2072
0.0071
|
1.2160
0.0009
|
TRY | 07/07/2025 |
0.1054
0.0010
|
0.1069
-0.0003
|
UGX | 07/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 07/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 07/07/2025 |
0.1045
-0.0002
|
0.1051
-0.0007
|
FJD | 07/07/2025 |
1.9017
0.0106
|
1.9160
0.0011
|
PHP | 07/07/2025 |
0.0746
0.0006
|
0.0754
0.0001
|
FKP | 07/07/2025 |
5.7202
0.0132
|
5.8013
-0.0082
|
CLP | 07/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
LKR | 07/07/2025 |
0.0141
0.0001
|
0.0142
0.0000
|
ETB | 07/07/2025 |
0.0299
0.0002
|
0.0312
0.0000
|
ZAR | 07/07/2025 |
0.2365
0.0004
|
0.2399
-0.0016
|
SSP | 07/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 07/07/2025 |
0.0265
0.0001
|
0.0266
0.0000
|
Több pénznem
Frissítve