MasterCard árfolyama a malaysian ringgit

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	11/12/2025	4.1040 -0.0190	4.1380 0.0000
EUR	euro	11/12/2025	4.7791 -0.0102	4.8663 0.0418
RUB	russian ruble	11/12/2025	0.0512 -0.0011	0.0528 -0.0008
GBP	british pound	11/12/2025	5.4678 -0.0109	5.5623 0.0410
CHF	swiss franc	11/12/2025	5.1089 -0.0002	5.2201 0.0618
PLN	polish zloty	11/12/2025	1.1296 -0.0020	1.1520 0.0103
JPY	japanese yen	11/12/2025	0.0262 -0.0001	0.0267 0.0002
UAH	ukrainian hryvnia	11/12/2025	0.0971 -0.0004	0.0979 0.0000
CAD	canadian dollar	11/12/2025	2.9645 -0.0071	3.0086 0.0161
AUD	australian dollar	11/12/2025	2.7185 -0.0134	2.7675 0.0128
GEL	georgian lari	11/12/2025	1.5378 -0.0075	1.5525 0.0016
MDL	moldovan leu	07/12/2025	0.2428 -0.0016	0.2454 -0.0005
CNY	chinese yuan	07/12/2025	0.5803 -0.0024	0.5853 0.0004
DKK	danish krone	07/12/2025	0.6382 0.0005	0.6467 0.0035
NOK	norwegian krone	07/12/2025	0.4039 0.0006	0.4109 0.0012
SEK	swedish krona	07/12/2025	0.4350 0.0017	0.4413 0.0023
BYN	new belarusian ruble	07/12/2025	1.4201 0.0027	1.4319 0.0094
CZK	czech koruna	07/12/2025	0.1961 -0.0007	0.1995 0.0006
ISK	iceland krona	07/12/2025	0.0321 0.0000	0.0324 0.0001
ILS	israeli shekel	07/12/2025	1.2644 0.0100	1.2943 0.0229
KZT	kazakhstan tenge	07/12/2025	0.0080 0.0000	0.0081 0.0000
HUF	hungarian forint	07/12/2025	0.0124 -0.0001	0.0127 0.0001
SGD	singapore dollar	07/12/2025	3.1589 -0.0149	3.1966 0.0002
AZN	azerbaijani manat	07/12/2025	2.4141 -0.0112	2.4341 0.0000
ALL	albanian lek	07/12/2025	0.0492 -0.0001	0.0502 0.0002
DZD	algerian dinar	07/12/2025	0.0315 -0.0001	0.0319 0.0001
XCD	east caribbean dollar	07/12/2025	1.5267 -0.0071	1.5393 0.0000
AOA	angolan kwanza	07/12/2025	0.0044 0.0000	0.0045 0.0000
ARS	argentine peso	07/12/2025	0.0029 0.0000	0.0030 0.0000
AMD	armenian dram	07/12/2025	0.0108 0.0000	0.0109 0.0000
AWG	aruban guilder	07/12/2025	2.2927 -0.0106	2.3117 0.0000
AFN	the afghanistan afghani	07/12/2025	0.0620 -0.0001	0.0627 0.0002
BSD	bahamian dollar	07/12/2025	4.1040 -0.0190	4.1380 0.0000
BDT	bangladesh taka	07/12/2025	0.0334 -0.0002	0.0340 0.0000
BBD	barbadian dollar	07/12/2025	2.0623 -0.0095	2.0794 0.0000
BHD	bahraini dinar	07/12/2025	10.8848 -0.0504	11.0030 0.0000
BZD	belize dollar	07/12/2025	2.0520 -0.0095	2.0690 0.0000
BMD	bermudian dollar	07/12/2025	4.1040 -0.0190	4.1380 0.0000
XOF	cfa franc bceao	07/12/2025	0.0073 0.0000	0.0074 0.0001
BGN	bulgarian lev	07/12/2025	2.4439 0.0078	2.4699 0.0139
BOB	bolivian boliviano	07/12/2025	0.5983 -0.0028	0.6032 0.0000
BAM	convertible mark	07/12/2025	2.4372 0.0018	2.4699 0.0138
BWP	botswana pula	07/12/2025	0.2872 -0.0013	0.2905 0.0000
BRL	brazilian real	07/12/2025	0.7504 -0.0188	0.7683 -0.0093
BND	brunei dollar	07/12/2025	3.1589 -0.0149	3.1966 0.0002
BIF	burundi franc	07/12/2025	0.0014 0.0000	0.0014 0.0000
VUV	vanuatu vatu	07/12/2025	0.0343 0.0001	0.0346 0.0002
BTN	bhutanese ngultrum	07/12/2025	0.0456 -0.0005	0.0459 -0.0003
VND	vietnam dong	07/12/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	07/12/2025	0.0073 0.0000	0.0074 0.0000
HTG	haitian gourde	07/12/2025	0.0312 -0.0002	0.0315 0.0000
GYD	guyanese dollar	07/12/2025	0.0196 -0.0001	0.0198 0.0000
GMD	gambian dalasi	07/12/2025	0.0565 -0.0008	0.0569 -0.0005
GHS	ghanaian cedi	07/12/2025	0.3584 -0.0064	0.3627 -0.0052
GTQ	guatemala quetzal	07/12/2025	0.5350 -0.0022	0.5410 0.0003
GNF	guinea franc	07/12/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	07/12/2025	5.4591 0.0180	5.5242 0.0381
HNL	honduras lempira	07/12/2025	0.1556 -0.0007	0.1573 0.0000
HKD	hong kong dollar	07/12/2025	0.5271 -0.0024	0.5320 -0.0001
DJF	djibouti franc	07/12/2025	0.0231 -0.0001	0.0233 0.0000
DOP	dominican peso	07/12/2025	0.0639 -0.0018	0.0645 -0.0015
EGP	egyptian pound	07/12/2025	0.0863 -0.0001	0.0873 0.0004
MAD	moroccan dirham	07/12/2025	0.4425 -0.0020	0.4466 0.0002
INR	indian rupee	07/12/2025	0.0455 -0.0007	0.0460 -0.0004
IDR	indonesian rupiah	07/12/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	07/12/2025	5.7809 -0.0268	5.8440 0.0000
IQD	iraqi dinar	07/12/2025	0.0031 0.0000	0.0032 0.0000
YER	yemen riyal	07/12/2025	0.0164 -0.0001	0.0166 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0432 0.0000	0.0438 0.0002
KYD	cayman islands dollar	07/12/2025	4.9248 -0.0228	4.9656 0.0000
KHR	cambodian riel	07/12/2025	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	07/12/2025	1.1275 -0.0052	1.1368 0.0000
KES	kenyan shilling	07/12/2025	0.0317 -0.0001	0.0320 0.0001
KGS	kyrgyzstani som	07/12/2025	0.0469 -0.0002	0.0473 0.0000
COP	colombian peso	07/12/2025	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	07/12/2025	0.0097 0.0000	0.0098 0.0001
CDF	congolese franc	07/12/2025	0.0018 0.0000	0.0018 0.0000
KRW	south korean won	07/12/2025	0.0028 0.0000	0.0028 0.0000
CRC	costa rica colon	07/12/2025	0.0082 0.0000	0.0085 0.0001
CUP	cuban peso	07/12/2025	0.1710 -0.0008	0.1724 0.0000
KWD	kuwaiti dinar	07/12/2025	13.3498 -0.0749	13.4788 -0.0088
LAK	lao kip	07/12/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	07/12/2025	0.2406 0.0007	0.2448 0.0024
LRD	liberian dollar	07/12/2025	0.0232 0.0000	0.0235 0.0001
LBP	lebanese pound	07/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/12/2025	0.7536 -0.0019	0.7621 0.0018
MUR	mauritius rupee	07/12/2025	0.0881 -0.0004	0.0893 -0.0003
MGA	malagasy ariary	07/12/2025	0.0009 0.0000	0.0009 0.0000
MOP	makaosskaya patacas	07/12/2025	0.5113 -0.0021	0.5169 0.0007
MKD	macedonian denar	07/12/2025	0.0776 0.0003	0.0782 0.0007
MWK	malawian kwacha	07/12/2025	0.0024 0.0000	0.0024 0.0000
MVR	maldivian rufiyaa	07/12/2025	0.2661 -0.0012	0.2687 0.0003
MXN	mexican peso	07/12/2025	0.2257 0.0005	0.2279 0.0017
MZN	mozambican metical	07/12/2025	0.0641 0.0000	0.0648 0.0000
MNT	mongolian tugrik	07/12/2025	0.0012 0.0000	0.0012 0.0000
MMK	myanmar kyat	07/12/2025	0.0011 0.0000	0.0011 0.0000
NAD	namibian dollar	07/12/2025	0.2405 0.0000	0.2448 0.0000
NPR	nepalese rupee	07/12/2025	0.0284 0.0000	0.0287 0.0000
NGN	nigerian naira	07/12/2025	0.0028 0.0000	0.0028 0.0000
NIO	nicaragua cordoba	07/12/2025	0.1120 0.0000	0.1132 0.0000
NZD	new zealand dollar	07/12/2025	2.3627 0.0000	2.3980 0.0000
XPF	pacific franc	07/12/2025	0.0399 0.0000	0.0405 0.0000
AED	uae dirham	07/12/2025	1.1172 0.0000	1.1268 0.0000
OMR	omani rial	07/12/2025	10.6583 0.0000	10.7491 0.0000
PKR	pakistani rupee	07/12/2025	0.0145 0.0000	0.0147 0.0000
PAB	panama balboa	07/12/2025	4.1040 0.0000	4.1380 0.0000
PGK	new guinean kina	07/12/2025	0.9681 0.0000	0.9762 0.0000
PYG	paraguayan guarani	07/12/2025	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	07/12/2025	1.2192 0.0000	1.2322 0.0000
RWF	rwanda franc	07/12/2025	0.0028 0.0000	0.0029 0.0000
RON	romanian leu	07/12/2025	0.9360 0.0009	0.9491 0.0050
SVC	salvadoran colon	07/12/2025	0.4690 -0.0022	0.4729 0.0000
WST	samoa tala	07/12/2025	1.5029 0.0031	1.5227 0.0101
SAR	saudi arabian riyal	07/12/2025	1.0926 -0.0062	1.1034 0.0001
SZL	swaziland lilageni	07/12/2025	0.2406 0.0007	0.2448 0.0024
SHP	saint helena pound	09/12/2025	5.4534 -0.0310	5.5213 -0.0029
SCR	seychelles rupee	09/12/2025	0.2782 -0.0060	0.2805 -0.0047
RSD	serbian dinar	07/12/2025	0.0406 -0.0001	0.0410 0.0001
SBD	solomon islands dollar	07/12/2025	0.5072 -0.0055	0.5131 -0.0050
SOS	somali shilling	07/12/2025	0.0072 0.0000	0.0073 0.0000
SDG	sudanese pound	07/12/2025	0.0092 0.0000	0.0093 0.0000
SRD	surinamese dollar	07/12/2025	0.1062 -0.0010	0.1074 -0.0005
TJS	tajik somoni	07/12/2025	0.4447 0.0001	0.4484 0.0021
THB	thai baht	07/12/2025	0.1284 0.0007	0.1302 0.0012
TWD	taiwan dollar	07/12/2025	0.1314 0.0002	0.1328 0.0008
TZS	tanzanian shilling	07/12/2025	0.0017 0.0000	0.0017 0.0000
TOP	tonga pa'ang	07/12/2025	1.7313 -0.0220	1.7566 -0.0141
TTD	trinidad and tobago dollar	07/12/2025	0.6109 -0.0017	0.6159 0.0011
TND	tunisian dinar	07/12/2025	1.3978 0.0011	1.4142 0.0077
TMT	new manat	07/12/2025	1.1712 -0.0053	1.1840 -0.0001
TRY	turkish lira	07/12/2025	0.0960 -0.0006	0.0978 -0.0001
UGX	ugandan shilling	07/12/2025	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	07/12/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	07/12/2025	0.1050 0.0006	0.1059 0.0011
FJD	fijian dollar	07/12/2025	1.8390 0.0018	1.8575 0.0112
PHP	philippine peso	07/12/2025	0.0694 -0.0006	0.0703 -0.0004
FKP	falkland islands	07/12/2025	5.4591 0.0180	5.5242 0.0381
CLP	chilean peso	07/12/2025	0.0044 0.0000	0.0045 0.0000
LKR	sri lanka rupee	07/12/2025	0.0133 -0.0001	0.0134 0.0000
ETB	ethiopian birr	07/12/2025	0.0263 -0.0004	0.0270 -0.0001
ZAR	south african rand	07/12/2025	0.2405 0.0009	0.2448 0.0024
SSP	south sudanese pound	07/12/2025	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	07/12/2025	0.0256 -0.0001	0.0259 0.0000

Több pénznem Frissítve 11/12