Mastercard - malaysian ringgit árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	4.1773 -0.0028	4.2037 0.0098
EUR	euro	23/09/2021	4.8804 -0.0169	4.9423 0.0160
RUB	russian ruble	23/09/2021	0.0570 0.0002	0.0579 0.0002
GBP	british pound	23/09/2021	5.6853 -0.0060	5.7801 0.0433
CHF	swiss franc	23/09/2021	4.5023 -0.0151	4.5624 0.0110
PLN	polish zloty	23/09/2021	1.0534 -0.0039	1.0728 0.0066
JPY	japanese yen	23/09/2021	0.0379 -0.0002	0.0384 -0.0001
UAH	ukrainian hryvnia	23/09/2021	0.1566 -0.0004	0.1580 0.0000
CAD	canadian dollar	23/09/2021	3.2643 0.0074	3.3283 0.0319
AUD	australian dollar	23/09/2021	3.0169 -0.0018	3.0745 0.0254
GEL	georgian lari	23/09/2021	1.3501 -0.0004	1.3622 0.0026
MDL	moldovan leu	23/09/2021	0.2364 -0.0007	0.2387 0.0001
CNY	chinese yuan	23/09/2021	0.6458 -0.0013	0.6518 0.0024
DKK	danish krone	23/09/2021	0.6563 -0.0023	0.6646 0.0021
NOK	norwegian krone	23/09/2021	0.4807 -0.0002	0.4912 0.0043
SEK	swedish krona	23/09/2021	0.4796 -0.0005	0.4878 0.0024
BYN	new belarus ruble	23/09/2021	1.6689 0.0001	1.6794 0.0052
CZK	czech koruna	23/09/2021	0.1920 -0.0005	0.1950 0.0006
ISK	iceland krona	23/09/2021	0.0322 0.0000	0.0324 0.0001
ILS	israeli shekel	23/09/2021	1.3020 0.0021	1.3158 0.0042
KZT	kazakhstan tenge	23/09/2021	0.0098 0.0000	0.0099 0.0000
HUF	hungarian forint	23/09/2021	0.0137 -0.0001	0.0139 0.0000
SGD	singapore dollar	23/09/2021	3.0823 -0.0047	3.1219 0.0155
AZN	azerbaijani manat	23/09/2021	2.4573 -0.0017	2.4727 0.0058
ALL	albanian lek	23/09/2021	0.0403 0.0000	0.0407 0.0001
DZD	algerian dinar	23/09/2021	0.0305 0.0000	0.0308 0.0001
XCD	east caribbean dollar	23/09/2021	1.5540 -0.0011	1.5637 0.0037
AOA	angolan kwanza	23/09/2021	0.0068 0.0000	0.0068 0.0000
ARS	argentine peso	23/09/2021	0.0424 0.0000	0.0427 0.0001
AMD	armenian dram	23/09/2021	0.0086 0.0000	0.0087 0.0000
AWG	aruban guilder	23/09/2021	2.3337 -0.0016	2.3484 0.0055
AFN	the afghanistan afghani	23/09/2021	0.0475 0.0000	0.0479 0.0001
BSD	bahamian dollar	23/09/2021	4.1773 -0.0028	4.2037 0.0098
BDT	bangladesh taka	23/09/2021	0.0489 0.0000	0.0494 0.0001
BBD	barbadian dollar	23/09/2021	2.0992 -0.0014	2.1124 0.0049
BHD	bahraini dinar	23/09/2021	11.0793 -0.0075	11.1776 0.0262
BZD	belize dollar	23/09/2021	2.1071 -0.0014	2.1204 0.0050
BMD	bermudian dollar	23/09/2021	4.1773 -0.0028	4.2037 0.0098
XOF	cfa franc bceao	23/09/2021	0.0075 0.0000	0.0075 0.0000
BGN	bulgarian lev	23/09/2021	2.5028 -0.0021	2.5257 0.0109
BOB	bolivian boliviano	23/09/2021	0.6089 -0.0004	0.6128 0.0014
BAM	convertible mark	23/09/2021	2.5051 -0.0036	2.5209 0.0040
BWP	botswana pula	23/09/2021	0.3749 0.0010	0.3785 0.0021
BRL	brazilian real	23/09/2021	0.7854 -0.0041	0.8000 0.0011
BND	brunei dollar	23/09/2021	3.0823 -0.0047	3.1219 0.0155
BIF	burundi franc	23/09/2021	0.0021 0.0000	0.0021 0.0000
VUV	vanuatu vatu	23/09/2021	0.0377 0.0000	0.0379 0.0001
BTN	bhutanese ngultrum	23/09/2021	0.0567 0.0001	0.0570 0.0002
VND	vietnam dong	23/09/2021	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	23/09/2021	0.0075 0.0000	0.0075 0.0000
HTG	haitian gourde	23/09/2021	0.0422 -0.0007	0.0425 -0.0005
GYD	guyanese dollar	23/09/2021	0.0199 0.0000	0.0201 0.0000
GMD	gambian dalasi	23/09/2021	0.0870 -0.0003	0.0876 0.0000
GHS	ghanaian cedi	23/09/2021	0.7125 -0.0005	0.7170 0.0017
GTQ	guatemala quetzal	23/09/2021	0.5391 -0.0004	0.5444 0.0013
GNF	guinea franc	23/09/2021	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	23/09/2021	5.6853 -0.0060	5.7801 0.0433
HNL	honduras lempira	23/09/2021	0.1731 -0.0001	0.1747 0.0004
HKD	hong kong dollar	23/09/2021	0.5364 -0.0003	0.5401 0.0013
DJF	djibouti franc	23/09/2021	0.0235 0.0000	0.0237 0.0001
DOP	dominican peso	23/09/2021	0.0741 0.0000	0.0746 0.0002
EGP	egyptian pound	23/09/2021	0.2670 -0.0001	0.2687 0.0007
ZWL	zimbabwe dollar	23/09/2021	0.0481 0.0001	0.0484 0.0000
MAD	moroccan dirham	23/09/2021	0.4649 -0.0007	0.4678 0.0007
INR	indian rupee	23/09/2021	0.0566 0.0000	0.0571 0.0002
IDR	indonesian rupiah	23/09/2021	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	23/09/2021	5.8837 -0.0040	5.9373 0.0139
IQD	iraqi dinar	23/09/2021	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	23/09/2021	0.0167 0.0000	0.0168 0.0000
CVE	cape verdsky escudos	23/09/2021	0.0444 -0.0001	0.0448 0.0001
KYD	cayman islands dollar	23/09/2021	5.0128 -0.0034	5.0444 0.0118
KHR	cambodian riel	23/09/2021	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	23/09/2021	1.1476 -0.0008	1.1549 0.0027
KES	kenyan shilling	23/09/2021	0.0378 0.0000	0.0381 0.0001
KGS	kyrgyzstani som	23/09/2021	0.0493 0.0000	0.0496 0.0001
COP	colombian peso	23/09/2021	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	23/09/2021	0.0099 0.0000	0.0100 0.0000
CDF	congolese franc	23/09/2021	0.0021 0.0000	0.0021 0.0000
KRW	south korean won	23/09/2021	0.0036 0.0000	0.0036 0.0000
CRC	costa rica colon	23/09/2021	0.0067 0.0000	0.0067 0.0000
CUP	cuban peso	23/09/2021	0.1741 -0.0001	0.1752 0.0004
KWD	kuwaiti dinar	23/09/2021	13.8598 -0.0089	13.9842 0.0341
ANG	netherlands antillean guilder	23/09/2021	2.3337 -0.0016	2.3484 0.0055
LAK	lao kip	23/09/2021	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	23/09/2021	0.2836 0.0003	0.2861 0.0012
LRD	liberian dollar	23/09/2021	0.0244 0.0000	0.0246 0.0001
LBP	lebanese pound	23/09/2021	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	23/09/2021	0.9201 -0.0011	0.9285 0.0017
MUR	mauritius rupee	23/09/2021	0.0974 -0.0001	0.0986 0.0000
MGA	malagasy ariary	23/09/2021	0.0011 0.0000	0.0011 0.0000
MOP	makaosskaya patacas	23/09/2021	0.5203 0.0000	0.5245 0.0010
MKD	macedonian denar	23/09/2021	0.0793 -0.0001	0.0798 0.0001
MWK	zambian kwacha	23/09/2021	0.0051 0.0000	0.0052 0.0000
MVR	maldivian rufiyaa	23/09/2021	0.2697 -0.0003	0.2724 0.0007
MXN	mexican peso	23/09/2021	0.2085 0.0010	0.2108 0.0013
MZN	mozambican metical	23/09/2021	0.0651 -0.0001	0.0657 0.0002
MNT	mongolian tugrik	23/09/2021	0.0015 0.0000	0.0015 0.0000
MMK	myanmar kyat	23/09/2021	0.0022 0.0000	0.0023 0.0000
NAD	namibian dollar	23/09/2021	0.2836 0.0003	0.2861 0.0011
NPR	nepalese rupee	23/09/2021	0.0354 0.0000	0.0357 0.0001
NGN	nigerian naira	23/09/2021	0.0101 0.0000	0.0102 0.0000
NIO	nicaragua cordoba	23/09/2021	0.1189 -0.0001	0.1200 0.0003
NZD	new zealand dollar	23/09/2021	2.9164 -0.0066	2.9823 0.0322
XPF	pacific franc	23/09/2021	0.0410 0.0000	0.0414 0.0001
AED	uae dirham	23/09/2021	1.1371 -0.0008	1.1446 0.0027
OMR	omani rial	23/09/2021	10.8421 -0.0074	10.9271 0.0256
PKR	pakistani rupee	23/09/2021	0.0246 0.0000	0.0248 0.0000
PAB	panama balboa	23/09/2021	4.1773 -0.0028	4.2037 0.0098
PGK	new guinean kina	23/09/2021	1.1905 -0.0008	1.1980 0.0028
PYG	paraguayan guarani	23/09/2021	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	23/09/2021	1.0115 -0.0008	1.0254 0.0013
RWF	rwanda franc	23/09/2021	0.0041 0.0000	0.0041 0.0000
RON	romanian leu	23/09/2021	0.9853 -0.0036	0.9987 0.0029
SVC	salvadoran colon	23/09/2021	0.4774 -0.0003	0.4804 0.0011
WST	samoa tala	23/09/2021	1.6460 -0.0011	1.6638 0.0039
SAR	saudi arabian riyal	23/09/2021	1.1136 -0.0006	1.1210 0.0026
SZL	swaziland lilageni	23/09/2021	0.2837 0.0005	0.2863 0.0013
SHP	saint helena pound	23/09/2021	5.6853 -0.0060	5.7801 0.0433
SCR	seychelles rupee	23/09/2021	0.2892 -0.0051	0.2910 -0.0042
RSD	serbian dinar	23/09/2021	0.0416 0.0000	0.0420 0.0001
SBD	solomon islands dollar	23/09/2021	0.5274 -0.0004	0.5330 0.0012
SOS	somali shilling	23/09/2021	0.0072 0.0000	0.0073 0.0000
SDG	sudanese pound	23/09/2021	0.0095 0.0000	0.0096 0.0000
SRD	surinamese dollar	23/09/2021	0.1950 0.0002	0.1967 0.0007
SLL	sierra leone leone	23/09/2021	0.0004 0.0000	0.0004 0.0000
TJS	tajik somoni	23/09/2021	0.3691 -0.0003	0.3714 0.0009
THB	thai baht	23/09/2021	0.1243 -0.0005	0.1269 0.0011
TWD	taiwan dollar	23/09/2021	0.1504 0.0000	0.1518 0.0005
TZS	tanzanian shilling	23/09/2021	0.0018 0.0000	0.0018 0.0000
TOP	tonga pa'ang	23/09/2021	1.8770 -0.0013	1.8967 0.0044
TTD	trinidad and tobago dollar	23/09/2021	0.6170 -0.0007	0.6209 0.0012
TND	tunisian dinar	23/09/2021	1.5042 -0.0022	1.5137 0.0024
TMT	new manat	23/09/2021	1.1935 -0.0008	1.2045 0.0028
TRY	turkish lira	23/09/2021	0.4741 -0.0073	0.4880 -0.0010
UGX	ugandan shilling	23/09/2021	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	23/09/2021	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	23/09/2021	0.0978 0.0002	0.0987 0.0005
FJD	fijian dollar	23/09/2021	2.0017 -0.0010	2.0195 0.0035
PHP	philippine peso	23/09/2021	0.0828 -0.0002	0.0839 0.0001
FKP	falkland islands	23/09/2021	5.6853 -0.0060	5.7801 0.0433
HRK	croatian kuna	23/09/2021	0.6509 -0.0013	0.6595 0.0019
CLP	chilean peso	23/09/2021	0.0053 0.0000	0.0054 0.0000
LKR	sri lanka rupee	23/09/2021	0.0208 0.0000	0.0210 0.0000
ETB	ethiopian birr	23/09/2021	0.0901 -0.0001	0.0909 0.0002
ZAR	south african rand	23/09/2021	0.2806 -0.0001	0.2886 0.0034
SSP	south sudanese pound	23/09/2021	0.0235 0.0000	0.0237 0.0000
JMD	jamaican dollar	23/09/2021	0.0282 0.0000	0.0284 0.0001

Több pénznem Frissítve 23/09