MasterCard árfolyama a malaysian ringgit

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	4.4300 0.0050	4.4600 0.0200
EUR	euro	01/04/2025	4.7751 0.0067	4.8507 0.0413
RUB	russian ruble	01/04/2025	0.0521 0.0001	0.0532 -0.0002
GBP	british pound	01/04/2025	5.7138 0.0166	5.7900 0.0424
CHF	swiss franc	01/04/2025	5.0051 0.0096	5.0607 0.0233
PLN	polish zloty	01/04/2025	1.1396 0.0024	1.1640 0.0139
JPY	japanese yen	01/04/2025	0.0295 0.0001	0.0299 0.0001
UAH	ukrainian hryvnia	01/04/2025	0.1072 0.0003	0.1079 0.0006
CAD	canadian dollar	01/04/2025	3.0877 0.0187	3.1219 0.0177
AUD	australian dollar	01/04/2025	2.7736 0.0173	2.8174 0.0264
GEL	georgian lari	01/04/2025	1.6211 0.0002	1.6353 0.0089
MDL	moldovan leu	01/04/2025	0.2466 -0.0013	0.2490 -0.0005
CNY	chinese yuan	01/04/2025	0.6095 0.0009	0.6138 0.0029
DKK	danish krone	01/04/2025	0.6400 0.0009	0.6501 0.0055
NOK	norwegian krone	01/04/2025	0.4200 0.0011	0.4296 0.0041
SEK	swedish krona	01/04/2025	0.4407 0.0018	0.4510 0.0057
BYN	new belarusian ruble	01/04/2025	1.4161 0.0029	1.4256 0.0077
CZK	czech koruna	01/04/2025	0.1911 0.0002	0.1945 0.0015
ISK	iceland krona	01/04/2025	0.0336 0.0000	0.0338 0.0002
ILS	israeli shekel	01/04/2025	1.1903 0.0063	1.2131 0.0074
KZT	kazakhstan tenge	01/04/2025	0.0088 0.0000	0.0089 0.0000
HUF	hungarian forint	01/04/2025	0.0119 0.0000	0.0121 0.0002
SGD	singapore dollar	01/04/2025	3.2925 0.0035	3.3251 0.0147
AZN	azerbaijani manat	01/04/2025	2.6059 0.0029	2.6235 0.0118
ALL	albanian lek	01/04/2025	0.0483 0.0002	0.0490 0.0004
DZD	algerian dinar	01/04/2025	0.0330 0.0001	0.0333 0.0002
XCD	east caribbean dollar	01/04/2025	1.6479 0.0019	1.6591 0.0074
AOA	angolan kwanza	01/04/2025	0.0048 0.0000	0.0048 0.0000
ARS	argentine peso	01/04/2025	0.0036 0.0000	0.0042 0.0000
AMD	armenian dram	01/04/2025	0.0113 0.0000	0.0114 0.0000
AWG	aruban guilder	01/04/2025	2.4749 0.0028	2.4916 0.0112
AFN	the afghanistan afghani	01/04/2025	0.0620 0.0002	0.0624 0.0003
BSD	bahamian dollar	01/04/2025	4.4300 0.0050	4.4600 0.0200
BDT	bangladesh taka	01/04/2025	0.0363 0.0000	0.0369 0.0002
BBD	barbadian dollar	01/04/2025	2.2261 0.0025	2.2412 0.0101
BHD	bahraini dinar	01/04/2025	11.7494 0.0133	11.8592 0.0532
BZD	belize dollar	01/04/2025	2.2150 0.0025	2.2300 0.0100
BMD	bermudian dollar	01/04/2025	4.4300 0.0050	4.4600 0.0200
XOF	cfa franc bceao	01/04/2025	0.0073 0.0000	0.0074 0.0001
BGN	bulgarian lev	01/04/2025	2.4416 0.0035	2.4800 0.0211
BOB	bolivian boliviano	01/04/2025	0.6458 0.0007	0.6501 0.0029
BAM	convertible mark	01/04/2025	2.4415 0.0034	2.4796 0.0207
BWP	botswana pula	01/04/2025	0.3193 -0.0023	0.3225 -0.0013
BRL	brazilian real	01/04/2025	0.7751 0.0046	0.7881 0.0065
BND	brunei dollar	01/04/2025	3.2925 0.0035	3.3251 0.0147
BIF	burundi franc	01/04/2025	0.0015 0.0000	0.0015 0.0000
VUV	vanuatu vatu	01/04/2025	0.0363 0.0001	0.0367 0.0003
BTN	bhutanese ngultrum	01/04/2025	0.0518 0.0002	0.0522 0.0003
VND	vietnam dong	01/04/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	01/04/2025	0.0073 0.0000	0.0074 0.0001
HTG	haitian gourde	01/04/2025	0.0337 0.0001	0.0340 0.0002
GYD	guyanese dollar	01/04/2025	0.0211 0.0000	0.0213 0.0001
GMD	gambian dalasi	01/04/2025	0.0624 0.0002	0.0629 0.0005
GHS	ghanaian cedi	01/04/2025	0.2849 0.0003	0.2887 0.0013
GTQ	guatemala quetzal	01/04/2025	0.5732 0.0005	0.5786 0.0023
GNF	guinea franc	01/04/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	01/04/2025	5.7138 0.0166	5.7900 0.0424
HNL	honduras lempira	01/04/2025	0.1728 0.0002	0.1746 0.0008
HKD	hong kong dollar	01/04/2025	0.5692 0.0006	0.5733 0.0025
DJF	djibouti franc	01/04/2025	0.0249 0.0000	0.0251 0.0001
DOP	dominican peso	01/04/2025	0.0703 0.0000	0.0708 0.0003
EGP	egyptian pound	01/04/2025	0.0876 0.0001	0.0882 0.0004
MAD	moroccan dirham	01/04/2025	0.4612 0.0022	0.4653 0.0038
INR	indian rupee	01/04/2025	0.0518 0.0002	0.0522 0.0003
IDR	indonesian rupiah	01/04/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	01/04/2025	6.2385 0.0067	6.3003 0.0286
IQD	iraqi dinar	01/04/2025	0.0034 0.0000	0.0034 0.0000
YER	yemen riyal	01/04/2025	0.0177 0.0000	0.0178 0.0001
CVE	cape verdsky escudos	01/04/2025	0.0433 0.0001	0.0440 0.0004
KYD	cayman islands dollar	01/04/2025	5.3160 0.0060	5.3520 0.0240
KHR	cambodian riel	01/04/2025	0.0011 0.0000	0.0011 0.0000
QAR	qatar rial	01/04/2025	1.2170 0.0014	1.2253 0.0055
KES	kenyan shilling	01/04/2025	0.0342 0.0000	0.0346 0.0002
KGS	kyrgyzstani som	01/04/2025	0.0511 0.0000	0.0514 0.0002
COP	colombian peso	01/04/2025	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	01/04/2025	0.0097 0.0000	0.0098 0.0000
CDF	congolese franc	01/04/2025	0.0015 0.0000	0.0015 0.0000
KRW	south korean won	01/04/2025	0.0030 0.0000	0.0031 0.0000
CRC	costa rica colon	01/04/2025	0.0088 0.0000	0.0090 0.0000
CUP	cuban peso	01/04/2025	0.1846 0.0002	0.1858 0.0008
KWD	kuwaiti dinar	01/04/2025	14.3486 0.0153	14.4824 0.0630
ANG	netherlands antillean guilder	28/03/2025	2.4749 0.0028	2.4916 0.0112
LAK	lao kip	01/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	01/04/2025	0.2360 -0.0041	0.2428 -0.0004
LRD	liberian dollar	01/04/2025	0.0221 0.0000	0.0223 0.0001
LBP	lebanese pound	01/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/04/2025	0.9159 0.0024	0.9247 0.0051
MUR	mauritius rupee	01/04/2025	0.0961 0.0006	0.0973 0.0008
MGA	malagasy ariary	01/04/2025	0.0010 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	01/04/2025	0.5520 0.0006	0.5571 0.0030
MKD	macedonian denar	01/04/2025	0.0776 0.0002	0.0781 0.0005
MWK	malawian kwacha	01/04/2025	0.0026 0.0000	0.0026 0.0000
MVR	maldivian rufiyaa	01/04/2025	0.2873 0.0003	0.2892 0.0013
MXN	mexican peso	01/04/2025	0.2176 0.0011	0.2195 0.0010
MZN	mozambican metical	01/04/2025	0.0692 0.0001	0.0699 0.0003
MNT	mongolian tugrik	01/04/2025	0.0013 0.0000	0.0013 0.0000
MMK	myanmar kyat	01/04/2025	0.0012 0.0000	0.0012 0.0000
NAD	namibian dollar	01/04/2025	0.2358 -0.0042	0.2428 -0.0004
NPR	nepalese rupee	01/04/2025	0.0324 0.0001	0.0326 0.0002
NGN	nigerian naira	01/04/2025	0.0029 0.0000	0.0029 0.0000
NIO	nicaragua cordoba	01/04/2025	0.1208 0.0001	0.1221 0.0006
NZD	new zealand dollar	01/04/2025	2.5193 0.0143	2.5645 0.0306
XPF	pacific franc	01/04/2025	0.0400 0.0001	0.0406 0.0003
AED	uae dirham	01/04/2025	1.2059 0.0014	1.2144 0.0054
OMR	omani rial	01/04/2025	11.4999 0.0130	11.5926 0.0520
PKR	pakistani rupee	01/04/2025	0.0158 0.0000	0.0159 0.0001
PAB	panama balboa	01/04/2025	4.4300 0.0050	4.4600 0.0200
PGK	new guinean kina	01/04/2025	1.0907 0.0008	1.0981 0.0045
PYG	paraguayan guarani	01/04/2025	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	01/04/2025	1.2009 0.0001	1.2182 0.0048
RWF	rwanda franc	01/04/2025	0.0031 0.0000	0.0031 0.0000
RON	romanian leu	01/04/2025	0.9586 0.0014	0.9749 0.0080
SVC	salvadoran colon	01/04/2025	0.5063 0.0006	0.5097 0.0023
WST	samoa tala	01/04/2025	1.5934 0.0040	1.6122 0.0094
SAR	saudi arabian riyal	01/04/2025	1.1805 0.0013	1.1892 0.0052
SZL	swaziland lilageni	01/04/2025	0.2358 -0.0042	0.2428 -0.0004
SHP	saint helena pound	01/04/2025	5.7138 0.0166	5.7900 0.0424
SCR	seychelles rupee	01/04/2025	0.3064 -0.0001	0.3084 0.0009
RSD	serbian dinar	01/04/2025	0.0410 0.0002	0.0414 0.0004
SBD	solomon islands dollar	01/04/2025	0.5500 0.0006	0.5571 0.0025
SOS	somali shilling	01/04/2025	0.0077 0.0000	0.0078 0.0000
SDG	sudanese pound	01/04/2025	0.0099 0.0000	0.0100 0.0000
SRD	surinamese dollar	01/04/2025	0.1208 0.0017	0.1221 0.0022
TJS	tajik somoni	01/04/2025	0.4063 0.0007	0.4090 0.0020
THB	thai baht	01/04/2025	0.1293 0.0001	0.1310 0.0000
TWD	taiwan dollar	01/04/2025	0.1337 0.0007	0.1348 0.0010
TZS	tanzanian shilling	01/04/2025	0.0016 0.0000	0.0017 0.0000
TOP	tonga pa'ang	01/04/2025	1.8804 -0.0094	1.9049 -0.0030
TTD	trinidad and tobago dollar	01/04/2025	0.6578 0.0007	0.6622 0.0030
TND	tunisian dinar	01/04/2025	1.4249 0.0021	1.4396 0.0069
TMT	new manat	01/04/2025	1.2640 0.0014	1.2762 0.0057
TRY	turkish lira	01/04/2025	0.1152 0.0000	0.1186 0.0004
UGX	ugandan shilling	01/04/2025	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	01/04/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	01/04/2025	0.1049 0.0000	0.1060 0.0006
FJD	fijian dollar	01/04/2025	1.9386 0.0310	1.9517 0.0323
PHP	philippine peso	01/04/2025	0.0773 0.0002	0.0781 0.0005
FKP	falkland islands	01/04/2025	5.7138 0.0166	5.7900 0.0424
CLP	chilean peso	01/04/2025	0.0046 0.0000	0.0047 0.0000
LKR	sri lanka rupee	01/04/2025	0.0150 0.0000	0.0151 0.0001
ETB	ethiopian birr	01/04/2025	0.0328 0.0000	0.0344 0.0002
ZAR	south african rand	01/04/2025	0.2358 -0.0042	0.2428 -0.0004
SSP	south sudanese pound	01/04/2025	0.0010 0.0000	0.0010 0.0000
JMD	jamaican dollar	01/04/2025	0.0281 0.0000	0.0283 0.0001

Több pénznem Frissítve 01/04