MasterCard árfolyama a malaysian ringgit
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 30/01/2026 |
3.9250
0.0000
|
3.9480
0.0000
|
| EUR | 30/01/2026 |
4.6594
0.0000
|
4.7289
0.0000
|
| RUB | 30/01/2026 |
0.0515
0.0000
|
0.0527
0.0000
|
| GBP | 29/01/2026 |
5.3800
0.0000
|
5.4561
0.0000
|
| CHF | 29/01/2026 |
5.0855
0.0000
|
5.1716
0.0000
|
| PLN | 29/01/2026 |
1.1067
0.0000
|
1.1254
0.0000
|
| JPY | 29/01/2026 |
0.0254
0.0000
|
0.0258
0.0000
|
| UAH | 29/01/2026 |
0.0917
0.0000
|
0.0922
0.0000
|
| CAD | 29/01/2026 |
2.8928
0.0000
|
2.9290
0.0000
|
| AUD | 29/01/2026 |
2.7345
0.0000
|
2.7869
0.0000
|
| GEL | 29/01/2026 |
1.4756
0.0000
|
1.4842
0.0000
|
| NOK | 25/01/2026 |
0.3995
0.0000
|
0.4071
0.0000
|
| SEK | 25/01/2026 |
0.4369
0.0000
|
0.4465
0.0000
|
| BYN | 25/01/2026 |
1.3796
0.0000
|
1.3876
0.0000
|
| HUF | 30/01/2026 |
0.0122
0.0000
|
0.0124
0.0000
|
| SGD | 30/01/2026 |
3.0876
0.0000
|
3.1256
0.0000
|
| AZN | 30/01/2026 |
2.3088
0.0000
|
2.3224
0.0000
|
| ALL | 30/01/2026 |
0.0480
0.0000
|
0.0487
0.0000
|
| DZD | 30/01/2026 |
0.0302
0.0000
|
0.0305
0.0000
|
| XCD | 30/01/2026 |
1.4601
0.0000
|
1.4686
0.0000
|
| AOA | 30/01/2026 |
0.0043
0.0000
|
0.0043
0.0000
|
| ARS | 30/01/2026 |
0.0027
0.0000
|
0.0029
0.0000
|
| AMD | 30/01/2026 |
0.0104
0.0000
|
0.0105
0.0000
|
| AWG | 30/01/2026 |
2.1927
0.0000
|
2.2056
0.0000
|
| AFN | 30/01/2026 |
0.0602
0.0000
|
0.0605
0.0000
|
| BSD | 30/01/2026 |
3.9250
0.0000
|
3.9480
0.0000
|
| BDT | 30/01/2026 |
0.0320
0.0000
|
0.0324
0.0000
|
| BBD | 30/01/2026 |
1.9724
0.0000
|
1.9839
0.0000
|
| XOF | 30/01/2026 |
0.0071
0.0000
|
0.0072
0.0000
|
| BGN | 30/01/2026 |
2.3823
0.0000
|
2.4179
0.0000
|
| BOB | 30/01/2026 |
0.5722
0.0000
|
0.5755
0.0000
|
| BAM | 30/01/2026 |
2.3823
0.0000
|
2.4179
0.0000
|
| BWP | 30/01/2026 |
0.2980
0.0000
|
0.3006
0.0000
|
| BRL | 30/01/2026 |
0.7472
0.0000
|
0.7617
0.0000
|
| BND | 30/01/2026 |
3.0876
0.0000
|
3.1256
0.0000
|
| BIF | 30/01/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| VUV | 30/01/2026 |
0.0334
0.0000
|
0.0336
0.0000
|
| BTN | 30/01/2026 |
0.0427
0.0000
|
0.0430
0.0000
|
| VND | 30/01/2026 |
0.0001
0.0000
|
0.0002
0.0000
|
| XAF | 30/01/2026 |
0.0071
0.0000
|
0.0072
0.0000
|
| HTG | 30/01/2026 |
0.0299
0.0000
|
0.0300
0.0000
|
| GYD | 30/01/2026 |
0.0187
0.0000
|
0.0189
0.0000
|
| GMD | 30/01/2026 |
0.0547
0.0000
|
0.0550
0.0000
|
| GHS | 30/01/2026 |
0.3584
0.0000
|
0.3622
0.0000
|
| GTQ | 30/01/2026 |
0.5109
0.0000
|
0.5152
0.0000
|
| GNF | 30/01/2026 |
0.0004
0.0000
|
0.0005
0.0000
|
| GIP | 30/01/2026 |
5.3800
0.0000
|
5.4561
0.0000
|
| HNL | 30/01/2026 |
0.1484
0.0000
|
0.1498
0.0000
|
| HKD | 30/01/2026 |
0.5025
0.0000
|
0.5059
0.0000
|
| DJF | 30/01/2026 |
0.0221
0.0000
|
0.0222
0.0000
|
| DOP | 30/01/2026 |
0.0626
0.0000
|
0.0630
0.0000
|
| EGP | 30/01/2026 |
0.0835
0.0000
|
0.0842
0.0000
|
| MAD | 30/01/2026 |
0.4305
0.0000
|
0.4333
0.0000
|
| IDR | 30/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| CDF | 30/01/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| KRW | 30/01/2026 |
0.0027
0.0000
|
0.0028
0.0000
|
| CRC | 30/01/2026 |
0.0079
0.0000
|
0.0081
0.0000
|
| CUP | 30/01/2026 |
0.1635
0.0000
|
0.1645
0.0000
|
| KWD | 30/01/2026 |
12.8794
0.0000
|
12.9549
0.0000
|
| LAK | 30/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LSL | 30/01/2026 |
0.2445
0.0000
|
0.2512
0.0000
|
| LRD | 30/01/2026 |
0.0211
0.0000
|
0.0213
0.0000
|
| LBP | 30/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 30/01/2026 |
0.6240
0.0000
|
0.6297
0.0000
|
| MUR | 30/01/2026 |
0.0860
0.0000
|
0.0876
0.0000
|
| MGA | 30/01/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| MOP | 30/01/2026 |
0.4874
0.0000
|
0.4909
0.0000
|
| MKD | 30/01/2026 |
0.0758
0.0000
|
0.0763
0.0000
|
| MWK | 30/01/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| MVR | 30/01/2026 |
0.2545
0.0000
|
0.2560
0.0000
|
| MXN | 30/01/2026 |
0.2265
0.0000
|
0.2294
0.0000
|
| MZN | 30/01/2026 |
0.0613
0.0000
|
0.0619
0.0000
|
| MNT | 30/01/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| MMK | 30/01/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| NAD | 30/01/2026 |
0.2442
0.0000
|
0.2512
0.0000
|
| NPR | 30/01/2026 |
0.0267
0.0000
|
0.0269
0.0000
|
| NGN | 30/01/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| NIO | 30/01/2026 |
0.1071
0.0000
|
0.1080
0.0000
|
| NZD | 30/01/2026 |
2.3664
0.0000
|
2.4028
0.0000
|
| XPF | 30/01/2026 |
0.0390
0.0000
|
0.0396
0.0000
|
| AED | 30/01/2026 |
1.0685
0.0000
|
1.0752
0.0000
|
| OMR | 30/01/2026 |
10.1922
0.0000
|
10.2585
0.0000
|
| PKR | 30/01/2026 |
0.0140
0.0000
|
0.0141
0.0000
|
| PAB | 30/01/2026 |
3.9250
0.0000
|
3.9480
0.0000
|
| PGK | 30/01/2026 |
0.9181
0.0000
|
0.9234
0.0000
|
| PYG | 30/01/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| PEN | 30/01/2026 |
1.1667
0.0000
|
1.1817
0.0000
|
| RWF | 30/01/2026 |
0.0027
0.0000
|
0.0027
0.0000
|
| RON | 30/01/2026 |
0.9133
0.0000
|
0.9282
0.0000
|
| SVC | 30/01/2026 |
0.4486
0.0000
|
0.4512
0.0000
|
| WST | 30/01/2026 |
1.4801
0.0000
|
1.4957
0.0000
|
| SAR | 30/01/2026 |
1.0462
0.0000
|
1.0529
0.0000
|
| SZL | 30/01/2026 |
0.2445
0.0000
|
0.2512
0.0000
|
| SHP | 30/01/2026 |
5.3800
0.0000
|
5.4561
0.0000
|
| SCR | 30/01/2026 |
0.2687
0.0000
|
0.2703
0.0000
|
| RSD | 30/01/2026 |
0.0396
0.0000
|
0.0400
0.0000
|
| SBD | 30/01/2026 |
0.5042
0.0000
|
0.5101
0.0000
|
| SOS | 30/01/2026 |
0.0069
0.0000
|
0.0069
0.0000
|
| SDG | 30/01/2026 |
0.0088
0.0000
|
0.0089
0.0000
|
| SRD | 30/01/2026 |
0.1029
0.0000
|
0.1037
0.0000
|
| TJS | 30/01/2026 |
0.4188
0.0000
|
0.4213
0.0000
|
| THB | 30/01/2026 |
0.1244
0.0000
|
0.1267
0.0000
|
| TWD | 30/01/2026 |
0.1243
0.0000
|
0.1253
0.0000
|
| TZS | 30/01/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| TOP | 30/01/2026 |
1.7064
0.0000
|
1.7269
0.0000
|
| TTD | 30/01/2026 |
0.5821
0.0000
|
0.5855
0.0000
|
| TND | 30/01/2026 |
1.3662
0.0000
|
1.3790
0.0000
|
| TMT | 30/01/2026 |
1.1200
0.0000
|
1.1298
0.0000
|
| TRY | 30/01/2026 |
0.0898
0.0000
|
0.0914
0.0000
|
| UGX | 30/01/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| UZS | 30/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| UYU | 30/01/2026 |
0.1011
0.0000
|
0.1018
0.0000
|
| FJD | 30/01/2026 |
1.8013
0.0000
|
1.8180
0.0000
|
| PHP | 30/01/2026 |
0.0665
0.0000
|
0.0671
0.0000
|
| FKP | 30/01/2026 |
5.3800
0.0000
|
5.4561
0.0000
|
| CLP | 30/01/2026 |
0.0045
0.0000
|
0.0046
0.0000
|
| LKR | 30/01/2026 |
0.0127
0.0000
|
0.0128
0.0000
|
| ETB | 30/01/2026 |
0.0251
0.0000
|
0.0254
0.0000
|
| ZAR | 30/01/2026 |
0.2442
0.0000
|
0.2512
0.0000
|
| SSP | 30/01/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| JMD | 30/01/2026 |
0.0250
0.0000
|
0.0252
0.0000
|
Több pénznem
Frissítve