Kurs wymiany MasterCard na malaysian ringgit
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 27/03/2024 |
4.7220
0.0000
|
4.7360
0.0000
|
EUR | 27/03/2024 |
5.0870
-0.0170
|
5.1296
-0.0047
|
RUB | 27/03/2024 |
0.0507
0.0001
|
0.0519
0.0002
|
GBP | 27/03/2024 |
5.9417
-0.0090
|
5.9948
0.0076
|
CHF | 27/03/2024 |
5.2073
0.0040
|
5.2605
0.0128
|
PLN | 27/03/2024 |
1.1772
-0.0035
|
1.1898
-0.0021
|
JPY | 27/03/2024 |
0.0312
0.0001
|
0.0313
0.0000
|
UAH | 27/03/2024 |
0.1204
0.0000
|
0.1207
0.0000
|
CAD | 27/03/2024 |
3.4677
-0.0015
|
3.5009
0.0101
|
AUD | 27/03/2024 |
3.0613
-0.0123
|
3.0988
0.0000
|
GEL | 27/03/2024 |
1.7685
0.0052
|
1.7738
0.0014
|
MDL | 27/03/2024 |
0.2668
0.0002
|
0.2685
0.0001
|
CNY | 27/03/2024 |
0.6531
-0.0001
|
0.6558
0.0003
|
DKK | 27/03/2024 |
0.6822
-0.0022
|
0.6878
-0.0005
|
NOK | 27/03/2024 |
0.4349
-0.0022
|
0.4404
-0.0023
|
SEK | 27/03/2024 |
0.4406
-0.0031
|
0.4471
-0.0011
|
BYN | 27/03/2024 |
1.4530
0.0021
|
1.4573
0.0021
|
CZK | 27/03/2024 |
0.2007
-0.0006
|
0.2028
-0.0003
|
ISK | 27/03/2024 |
0.0341
-0.0003
|
0.0342
-0.0003
|
ILS | 27/03/2024 |
1.2754
-0.0029
|
1.2964
-0.0021
|
KZT | 27/03/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
HUF | 27/03/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
SGD | 27/03/2024 |
3.4921
-0.0070
|
3.5178
-0.0042
|
AZN | 27/03/2024 |
2.7776
0.0000
|
2.7859
0.0000
|
ALL | 27/03/2024 |
0.0494
0.0005
|
0.0496
0.0005
|
DZD | 27/03/2024 |
0.0350
0.0001
|
0.0352
0.0001
|
XCD | 27/03/2024 |
1.7566
0.0000
|
1.7618
0.0000
|
AOA | 27/03/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
ARS | 27/03/2024 |
0.0050
0.0000
|
0.0055
0.0000
|
AMD | 27/03/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
AWG | 27/03/2024 |
2.6380
0.0000
|
2.6458
0.0000
|
AFN | 27/03/2024 |
0.0662
0.0000
|
0.0666
0.0000
|
BSD | 27/03/2024 |
4.7220
0.0000
|
4.7360
0.0000
|
BDT | 27/03/2024 |
0.0430
0.0000
|
0.0432
0.0000
|
BBD | 27/03/2024 |
2.3729
0.0000
|
2.3799
0.0000
|
BHD | 27/03/2024 |
12.5239
0.0000
|
12.5931
0.0000
|
BZD | 27/03/2024 |
2.3610
0.0000
|
2.3680
0.0000
|
BMD | 27/03/2024 |
4.7220
0.0000
|
4.7360
0.0000
|
XOF | 27/03/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
BGN | 27/03/2024 |
2.6009
-0.0087
|
2.6227
-0.0024
|
BOB | 27/03/2024 |
0.6883
0.0000
|
0.6904
0.0000
|
BAM | 27/03/2024 |
2.6009
-0.0087
|
2.6227
-0.0024
|
BWP | 27/03/2024 |
0.3440
0.0002
|
0.3459
0.0002
|
BRL | 27/03/2024 |
0.9421
-0.0033
|
0.9522
-0.0004
|
BND | 27/03/2024 |
3.4921
-0.0070
|
3.5178
-0.0042
|
BIF | 27/03/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
VUV | 27/03/2024 |
0.0398
0.0003
|
0.0401
0.0003
|
BTN | 27/03/2024 |
0.0566
0.0000
|
0.0568
0.0000
|
VND | 27/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 27/03/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
HTG | 27/03/2024 |
0.0354
0.0000
|
0.0355
0.0000
|
GYD | 27/03/2024 |
0.0225
0.0000
|
0.0227
0.0000
|
GMD | 27/03/2024 |
0.0706
-0.0005
|
0.0708
-0.0005
|
GHS | 27/03/2024 |
0.3558
-0.0014
|
0.3580
-0.0013
|
GTQ | 27/03/2024 |
0.6046
-0.0002
|
0.6084
0.0002
|
GNF | 27/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 27/03/2024 |
5.9417
-0.0090
|
5.9948
0.0076
|
HNL | 27/03/2024 |
0.1901
-0.0009
|
0.1913
-0.0009
|
HKD | 27/03/2024 |
0.6033
-0.0002
|
0.6054
-0.0001
|
DJF | 27/03/2024 |
0.0266
0.0000
|
0.0267
0.0000
|
DOP | 27/03/2024 |
0.0801
0.0001
|
0.0803
0.0000
|
EGP | 27/03/2024 |
0.0995
-0.0003
|
0.1003
-0.0002
|
ZWL | 27/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 27/03/2024 |
0.4665
0.0015
|
0.4681
0.0015
|
INR | 27/03/2024 |
0.0566
0.0000
|
0.0568
0.0000
|
IDR | 27/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 27/03/2024 |
6.6501
0.0000
|
6.6899
0.0000
|
IQD | 27/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
YER | 27/03/2024 |
0.0189
0.0000
|
0.0189
0.0000
|
CVE | 27/03/2024 |
0.0461
-0.0002
|
0.0465
0.0000
|
KYD | 27/03/2024 |
5.6664
0.0000
|
5.6832
0.0000
|
KHR | 27/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
QAR | 27/03/2024 |
1.2972
0.0000
|
1.3011
0.0000
|
KES | 27/03/2024 |
0.0358
0.0001
|
0.0360
0.0001
|
KGS | 27/03/2024 |
0.0528
0.0000
|
0.0529
0.0000
|
COP | 27/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 27/03/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
CDF | 27/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 27/03/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CRC | 27/03/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
CUP | 27/03/2024 |
0.1968
0.0000
|
0.1973
0.0000
|
KWD | 27/03/2024 |
15.3247
-0.0050
|
15.4161
0.0010
|
ANG | 27/03/2024 |
2.6380
0.0000
|
2.6458
0.0000
|
LAK | 27/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 27/03/2024 |
0.2470
-0.0013
|
0.2509
-0.0001
|
LRD | 27/03/2024 |
0.0243
0.0000
|
0.0245
0.0000
|
LBP | 27/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 27/03/2024 |
0.9743
-0.0003
|
0.9805
0.0005
|
MUR | 27/03/2024 |
0.1009
-0.0001
|
0.1018
-0.0005
|
MGA | 27/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 27/03/2024 |
0.5851
-0.0001
|
0.5876
-0.0002
|
MKD | 27/03/2024 |
0.0830
0.0000
|
0.0832
0.0000
|
MWK | 27/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MVR | 27/03/2024 |
0.3062
0.0000
|
0.3091
-0.0012
|
MXN | 27/03/2024 |
0.2856
0.0025
|
0.2868
0.0002
|
MZN | 27/03/2024 |
0.0738
0.0000
|
0.0743
0.0000
|
MNT | 27/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 27/03/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
NAD | 27/03/2024 |
0.2470
-0.0013
|
0.2509
-0.0001
|
NPR | 27/03/2024 |
0.0354
0.0000
|
0.0355
0.0000
|
NGN | 27/03/2024 |
0.0036
0.0001
|
0.0036
0.0001
|
NIO | 27/03/2024 |
0.1288
0.0000
|
0.1296
0.0000
|
NZD | 27/03/2024 |
2.8115
-0.0151
|
2.8454
-0.0033
|
XPF | 27/03/2024 |
0.0426
-0.0001
|
0.0430
0.0000
|
AED | 27/03/2024 |
1.2856
0.0002
|
1.2899
0.0003
|
OMR | 27/03/2024 |
12.2566
0.0000
|
12.3093
-0.0003
|
PKR | 27/03/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
PAB | 27/03/2024 |
4.7220
0.0000
|
4.7360
0.0000
|
PGK | 27/03/2024 |
1.2754
0.0000
|
1.2792
0.0000
|
PYG | 27/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 27/03/2024 |
1.2638
0.0005
|
1.2795
-0.0037
|
RWF | 27/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
RON | 27/03/2024 |
1.0220
-0.0034
|
1.0323
-0.0015
|
SVC | 27/03/2024 |
0.5397
0.0000
|
0.5413
0.0000
|
WST | 27/03/2024 |
1.7382
-0.0008
|
1.7517
-0.0009
|
SAR | 27/03/2024 |
1.2589
0.0000
|
1.2629
0.0000
|
SZL | 27/03/2024 |
0.2470
-0.0013
|
0.2509
-0.0001
|
SHP | 27/03/2024 |
5.9417
-0.0090
|
5.9948
0.0076
|
SCR | 27/03/2024 |
0.3350
0.0015
|
0.3360
0.0015
|
RSD | 27/03/2024 |
0.0435
-0.0001
|
0.0437
-0.0001
|
SBD | 27/03/2024 |
0.5794
0.0000
|
0.5873
0.0000
|
SOS | 27/03/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
SDG | 27/03/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
SRD | 27/03/2024 |
0.1339
-0.0012
|
0.1347
-0.0012
|
TJS | 27/03/2024 |
0.4310
-0.0001
|
0.4323
-0.0001
|
THB | 27/03/2024 |
0.1292
-0.0001
|
0.1304
-0.0001
|
TWD | 27/03/2024 |
0.1474
0.0001
|
0.1483
0.0001
|
TZS | 27/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 27/03/2024 |
2.0558
-0.0005
|
2.0744
-0.0005
|
TTD | 27/03/2024 |
0.6985
0.0016
|
0.7006
0.0016
|
TND | 27/03/2024 |
1.5096
-0.0029
|
1.5194
-0.0029
|
TMT | 27/03/2024 |
1.3492
0.0000
|
1.3570
0.0000
|
TRY | 27/03/2024 |
0.1455
-0.0003
|
0.1475
-0.0008
|
UGX | 27/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 27/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 27/03/2024 |
0.1257
-0.0001
|
0.1261
-0.0001
|
FJD | 27/03/2024 |
2.1221
-0.0028
|
2.1340
-0.0020
|
PHP | 27/03/2024 |
0.0837
-0.0001
|
0.0844
0.0001
|
FKP | 27/03/2024 |
5.9417
-0.0090
|
5.9948
0.0076
|
CLP | 27/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LKR | 27/03/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
ETB | 27/03/2024 |
0.0830
0.0000
|
0.0835
0.0000
|
ZAR | 27/03/2024 |
0.2470
-0.0013
|
0.2509
-0.0001
|
SSP | 27/03/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JMD | 27/03/2024 |
0.0307
0.0000
|
0.0308
0.0000
|
Więcej walut
Zaktualizowano