Směnný kurz MasterCard k new zealand dollar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 21/04/2024 |
1.6861
-0.0026
|
1.7013
-0.0081
|
EUR | 21/04/2024 |
1.7909
-0.0005
|
1.8158
-0.0099
|
RUB | 21/04/2024 |
0.0179
0.0002
|
0.0185
0.0001
|
GBP | 21/04/2024 |
2.0732
-0.0185
|
2.1089
-0.0229
|
CHF | 21/04/2024 |
1.8475
-0.0012
|
1.8710
-0.0263
|
PLN | 21/04/2024 |
0.4142
0.0041
|
0.4219
-0.0018
|
JPY | 21/04/2024 |
0.0109
0.0000
|
0.0110
-0.0001
|
UAH | 21/04/2024 |
0.0424
-0.0001
|
0.0428
-0.0002
|
CAD | 21/04/2024 |
1.2253
0.0023
|
1.2412
-0.0047
|
AUD | 21/04/2024 |
1.0801
0.0061
|
1.0987
-0.0024
|
GEL | 21/04/2024 |
0.6347
-0.0028
|
0.6426
-0.0047
|
MDL | 21/04/2024 |
0.0943
0.0002
|
0.0955
-0.0001
|
CNY | 21/04/2024 |
0.2328
-0.0004
|
0.2349
-0.0013
|
DKK | 21/04/2024 |
0.2401
-0.0001
|
0.2433
-0.0013
|
NOK | 21/04/2024 |
0.1519
-0.0003
|
0.1552
-0.0005
|
SEK | 21/04/2024 |
0.1539
0.0008
|
0.1563
-0.0008
|
BYN | 21/04/2024 |
0.5185
0.0008
|
0.5232
-0.0009
|
CZK | 21/04/2024 |
0.0708
0.0000
|
0.0720
-0.0004
|
ISK | 21/04/2024 |
0.0120
0.0000
|
0.0121
-0.0001
|
ILS | 21/04/2024 |
0.4450
0.0043
|
0.4552
-0.0010
|
KZT | 21/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
HUF | 21/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
SGD | 21/04/2024 |
1.2359
0.0000
|
1.2512
-0.0063
|
AZN | 21/04/2024 |
0.9918
-0.0015
|
1.0007
-0.0048
|
ALL | 21/04/2024 |
0.0177
0.0000
|
0.0180
-0.0001
|
DZD | 21/04/2024 |
0.0125
0.0000
|
0.0126
-0.0001
|
XCD | 21/04/2024 |
0.6272
-0.0010
|
0.6329
-0.0030
|
AOA | 21/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 21/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
AMD | 21/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
AWG | 21/04/2024 |
0.9419
-0.0014
|
0.9504
-0.0045
|
AFN | 21/04/2024 |
0.0234
-0.0001
|
0.0236
-0.0001
|
BSD | 21/04/2024 |
1.6861
-0.0026
|
1.7013
-0.0081
|
BDT | 21/04/2024 |
0.0153
0.0000
|
0.0155
-0.0001
|
BBD | 21/04/2024 |
0.8473
-0.0013
|
0.8549
-0.0041
|
BHD | 21/04/2024 |
4.4718
-0.0068
|
4.5237
-0.0217
|
BZD | 21/04/2024 |
0.8430
-0.0013
|
0.8506
-0.0041
|
BMD | 21/04/2024 |
1.6861
-0.0026
|
1.7013
-0.0081
|
XOF | 21/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 21/04/2024 |
0.9157
-0.0003
|
0.9282
-0.0052
|
BOB | 21/04/2024 |
0.2458
-0.0004
|
0.2480
-0.0012
|
BAM | 21/04/2024 |
0.9157
-0.0003
|
0.9284
-0.0050
|
BWP | 21/04/2024 |
0.1214
-0.0004
|
0.1229
-0.0007
|
BRL | 21/04/2024 |
0.3230
0.0032
|
0.3280
-0.0006
|
BND | 21/04/2024 |
1.2359
0.0000
|
1.2512
-0.0063
|
BIF | 21/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 21/04/2024 |
0.0139
0.0000
|
0.0141
-0.0001
|
BTN | 21/04/2024 |
0.0202
0.0000
|
0.0204
-0.0001
|
VND | 21/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 21/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 21/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
GYD | 21/04/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
GMD | 21/04/2024 |
0.0252
0.0000
|
0.0254
-0.0001
|
GHS | 21/04/2024 |
0.1248
-0.0011
|
0.1263
-0.0014
|
GTQ | 21/04/2024 |
0.2164
-0.0003
|
0.2190
-0.0010
|
GNF | 21/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 21/04/2024 |
2.0732
-0.0185
|
2.1089
-0.0229
|
HNL | 21/04/2024 |
0.0682
-0.0001
|
0.0690
-0.0003
|
HKD | 21/04/2024 |
0.2151
-0.0004
|
0.2172
-0.0011
|
DJF | 21/04/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
DOP | 21/04/2024 |
0.0287
0.0000
|
0.0289
-0.0001
|
EGP | 21/04/2024 |
0.0350
0.0001
|
0.0354
0.0000
|
ZWL | 21/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 21/04/2024 |
0.1660
-0.0005
|
0.1676
-0.0010
|
INR | 21/04/2024 |
0.0202
0.0000
|
0.0204
-0.0001
|
IDR | 21/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 21/04/2024 |
2.3755
-0.0037
|
2.4046
-0.0121
|
IQD | 21/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 21/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
CVE | 21/04/2024 |
0.0162
0.0000
|
0.0165
-0.0001
|
KYD | 21/04/2024 |
2.0233
-0.0031
|
2.0415
-0.0098
|
KHR | 21/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 21/04/2024 |
0.4632
-0.0007
|
0.4674
-0.0022
|
KES | 21/04/2024 |
0.0126
-0.0001
|
0.0127
-0.0001
|
KGS | 21/04/2024 |
0.0190
0.0000
|
0.0191
-0.0001
|
COP | 21/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 21/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 21/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 21/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 21/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CUP | 21/04/2024 |
0.0703
-0.0001
|
0.0709
-0.0003
|
KWD | 21/04/2024 |
5.4606
-0.0070
|
5.5266
-0.0249
|
ANG | 21/04/2024 |
0.9419
-0.0014
|
0.9504
-0.0045
|
LAK | 21/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 21/04/2024 |
0.0878
0.0007
|
0.0893
-0.0002
|
LRD | 21/04/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
LBP | 21/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/04/2024 |
0.3453
-0.0003
|
0.3495
-0.0013
|
MUR | 21/04/2024 |
0.0359
-0.0001
|
0.0365
-0.0002
|
MGA | 21/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 21/04/2024 |
0.2085
-0.0003
|
0.2110
-0.0012
|
MKD | 21/04/2024 |
0.0292
-0.0001
|
0.0294
-0.0002
|
MWK | 21/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 21/04/2024 |
0.3513
-0.0010
|
0.3564
-0.0014
|
MVR | 21/04/2024 |
0.1093
-0.0002
|
0.1110
-0.0005
|
MXN | 21/04/2024 |
0.0980
-0.0001
|
0.1000
-0.0003
|
MZN | 21/04/2024 |
0.0263
0.0000
|
0.0266
-0.0001
|
MNT | 21/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 21/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 21/04/2024 |
0.0878
0.0007
|
0.0893
-0.0002
|
NPR | 21/04/2024 |
0.0126
0.0000
|
0.0128
-0.0001
|
NGN | 21/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NIO | 21/04/2024 |
0.0461
0.0000
|
0.0465
-0.0003
|
XPF | 21/04/2024 |
0.0150
0.0000
|
0.0152
-0.0001
|
AED | 21/04/2024 |
0.4590
-0.0007
|
0.4633
-0.0022
|
OMR | 21/04/2024 |
4.3758
-0.0072
|
4.4224
-0.0191
|
PKR | 21/04/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
PAB | 21/04/2024 |
1.6861
-0.0026
|
1.7013
-0.0081
|
PGK | 21/04/2024 |
0.4441
-0.0007
|
0.4481
-0.0021
|
PYG | 21/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 21/04/2024 |
0.4562
0.0059
|
0.4639
0.0007
|
RWF | 21/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 21/04/2024 |
0.3597
-0.0002
|
0.3650
-0.0021
|
SVC | 21/04/2024 |
0.1927
-0.0003
|
0.1944
-0.0009
|
WST | 21/04/2024 |
0.6154
-0.0014
|
0.6239
-0.0035
|
SAR | 21/04/2024 |
0.4494
-0.0006
|
0.4537
-0.0021
|
SZL | 21/04/2024 |
0.0878
0.0007
|
0.0893
-0.0002
|
SHP | 21/04/2024 |
2.0732
-0.0185
|
2.1089
-0.0229
|
SCR | 21/04/2024 |
0.1187
0.0011
|
0.1197
0.0008
|
RSD | 21/04/2024 |
0.0153
-0.0001
|
0.0155
-0.0001
|
SBD | 21/04/2024 |
0.2069
-0.0003
|
0.2110
-0.0010
|
SOS | 21/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
SDG | 21/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
SRD | 21/04/2024 |
0.0489
0.0000
|
0.0495
-0.0001
|
TJS | 21/04/2024 |
0.1541
-0.0002
|
0.1555
-0.0007
|
THB | 21/04/2024 |
0.0454
-0.0003
|
0.0463
-0.0003
|
TWD | 21/04/2024 |
0.0516
-0.0002
|
0.0522
-0.0004
|
TZS | 21/04/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 21/04/2024 |
0.7293
0.0035
|
0.7404
0.0011
|
TTD | 21/04/2024 |
0.2499
-0.0010
|
0.2522
-0.0018
|
TND | 21/04/2024 |
0.5337
-0.0010
|
0.5404
-0.0028
|
TMT | 21/04/2024 |
0.4811
-0.0007
|
0.4867
-0.0024
|
TRY | 21/04/2024 |
0.0515
0.0002
|
0.0527
-0.0002
|
UGX | 21/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 21/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 21/04/2024 |
0.0437
-0.0002
|
0.0442
-0.0004
|
FJD | 21/04/2024 |
0.7522
-0.0004
|
0.7609
-0.0030
|
PHP | 21/04/2024 |
0.0293
0.0000
|
0.0296
-0.0002
|
FKP | 21/04/2024 |
2.0732
-0.0185
|
2.1089
-0.0229
|
CLP | 21/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 21/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
ETB | 21/04/2024 |
0.0296
0.0000
|
0.0299
-0.0001
|
ZAR | 21/04/2024 |
0.0878
0.0007
|
0.0893
-0.0002
|
SSP | 21/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 21/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
Více měn
Aktualizováno