MasterCard exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
1.6748
-0.0048
|
1.6898
0.0000
|
EUR | 24/04/2024 |
1.7881
-0.0049
|
1.8150
0.0042
|
RUB | 24/04/2024 |
0.0180
0.0002
|
0.0184
0.0000
|
GBP | 24/04/2024 |
2.0814
-0.0044
|
2.1169
0.0101
|
CHF | 24/04/2024 |
1.8285
-0.0060
|
1.8530
-0.0031
|
PLN | 24/04/2024 |
0.4123
-0.0013
|
0.4207
0.0003
|
JPY | 24/04/2024 |
0.0108
-0.0001
|
0.0109
0.0000
|
UAH | 24/04/2024 |
0.0422
-0.0003
|
0.0426
-0.0002
|
CAD | 24/04/2024 |
1.2194
-0.0037
|
1.2367
-0.0010
|
AUD | 24/04/2024 |
1.0857
-0.0016
|
1.1053
0.0015
|
GEL | 24/04/2024 |
0.6298
-0.0001
|
0.6375
0.0021
|
MDL | 24/04/2024 |
0.0936
-0.0006
|
0.0948
-0.0003
|
CNY | 24/04/2024 |
0.2312
-0.0006
|
0.2333
0.0000
|
DKK | 24/04/2024 |
0.2398
-0.0007
|
0.2434
0.0007
|
NOK | 24/04/2024 |
0.1518
-0.0007
|
0.1549
-0.0005
|
SEK | 24/04/2024 |
0.1527
-0.0014
|
0.1560
-0.0007
|
BYN | 24/04/2024 |
0.5171
-0.0009
|
0.5218
0.0006
|
CZK | 24/04/2024 |
0.0708
-0.0002
|
0.0721
0.0002
|
ISK | 24/04/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
ILS | 24/04/2024 |
0.4386
-0.0032
|
0.4484
-0.0029
|
KZT | 24/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
HUF | 24/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
SGD | 24/04/2024 |
1.2286
-0.0037
|
1.2438
-0.0004
|
AZN | 24/04/2024 |
0.9852
-0.0028
|
0.9940
0.0000
|
ALL | 24/04/2024 |
0.0177
0.0000
|
0.0180
0.0000
|
DZD | 24/04/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
XCD | 24/04/2024 |
0.6230
-0.0018
|
0.6286
0.0000
|
AOA | 24/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 24/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
AMD | 24/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
AWG | 24/04/2024 |
0.9356
-0.0027
|
0.9440
0.0000
|
AFN | 24/04/2024 |
0.0233
0.0000
|
0.0235
0.0000
|
BSD | 24/04/2024 |
1.6748
-0.0048
|
1.6898
0.0000
|
BDT | 24/04/2024 |
0.0152
0.0000
|
0.0154
0.0000
|
BBD | 24/04/2024 |
0.8416
-0.0024
|
0.8491
0.0000
|
BHD | 24/04/2024 |
4.4419
-0.0127
|
4.4931
0.0000
|
BZD | 24/04/2024 |
0.8374
-0.0024
|
0.8449
0.0000
|
BMD | 24/04/2024 |
1.6748
-0.0048
|
1.6898
0.0000
|
XOF | 24/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 24/04/2024 |
0.9143
-0.0025
|
0.9279
0.0021
|
BOB | 24/04/2024 |
0.2441
-0.0007
|
0.2463
0.0000
|
BAM | 24/04/2024 |
0.9143
-0.0025
|
0.9272
0.0014
|
BWP | 24/04/2024 |
0.1209
0.0007
|
0.1224
0.0012
|
BRL | 24/04/2024 |
0.3224
-0.0023
|
0.3307
0.0006
|
BND | 24/04/2024 |
1.2286
-0.0037
|
1.2438
-0.0004
|
BIF | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 24/04/2024 |
0.0139
0.0000
|
0.0141
0.0000
|
BTN | 24/04/2024 |
0.0201
-0.0001
|
0.0203
0.0000
|
VND | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 24/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 24/04/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
GYD | 24/04/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
GMD | 24/04/2024 |
0.0251
0.0000
|
0.0253
0.0001
|
GHS | 24/04/2024 |
0.1232
-0.0008
|
0.1253
-0.0004
|
GTQ | 24/04/2024 |
0.2150
-0.0006
|
0.2176
0.0001
|
GNF | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 24/04/2024 |
2.0814
-0.0044
|
2.1169
0.0101
|
HNL | 24/04/2024 |
0.0676
-0.0003
|
0.0684
-0.0001
|
HKD | 24/04/2024 |
0.2138
-0.0005
|
0.2159
0.0001
|
DJF | 24/04/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
DOP | 24/04/2024 |
0.0286
0.0000
|
0.0289
0.0000
|
EGP | 24/04/2024 |
0.0349
-0.0001
|
0.0353
0.0000
|
ZWL | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 24/04/2024 |
0.1653
-0.0001
|
0.1668
0.0001
|
INR | 24/04/2024 |
0.0201
-0.0001
|
0.0203
0.0000
|
IDR | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 24/04/2024 |
2.3581
-0.0072
|
2.3874
0.0005
|
IQD | 24/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 24/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
CVE | 24/04/2024 |
0.0162
0.0000
|
0.0165
0.0000
|
KYD | 24/04/2024 |
2.0097
-0.0057
|
2.0277
0.0000
|
KHR | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 24/04/2024 |
0.4601
-0.0013
|
0.4642
0.0000
|
KES | 24/04/2024 |
0.0124
-0.0001
|
0.0126
0.0000
|
KGS | 24/04/2024 |
0.0189
-0.0001
|
0.0190
0.0000
|
COP | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 24/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 24/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 24/04/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
CUP | 24/04/2024 |
0.0698
-0.0002
|
0.0704
0.0000
|
KWD | 24/04/2024 |
5.4335
-0.0120
|
5.4975
0.0036
|
ANG | 24/04/2024 |
0.9356
-0.0027
|
0.9440
0.0000
|
LAK | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 24/04/2024 |
0.0870
-0.0002
|
0.0893
0.0007
|
LRD | 24/04/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
LBP | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/04/2024 |
0.3437
0.0000
|
0.3478
0.0011
|
MUR | 24/04/2024 |
0.0357
0.0001
|
0.0363
0.0001
|
MGA | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 24/04/2024 |
0.2073
-0.0003
|
0.2097
0.0003
|
MKD | 24/04/2024 |
0.0292
0.0000
|
0.0295
0.0001
|
MWK | 24/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 24/04/2024 |
0.3498
-0.0016
|
0.3540
-0.0003
|
MVR | 24/04/2024 |
0.1086
-0.0003
|
0.1097
-0.0004
|
MXN | 24/04/2024 |
0.0979
-0.0009
|
0.0992
-0.0007
|
MZN | 24/04/2024 |
0.0262
0.0000
|
0.0265
0.0001
|
MNT | 24/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 24/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 24/04/2024 |
0.0870
-0.0002
|
0.0893
0.0007
|
NPR | 24/04/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
NGN | 24/04/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
NIO | 24/04/2024 |
0.0457
-0.0001
|
0.0462
0.0000
|
XPF | 24/04/2024 |
0.0150
0.0000
|
0.0152
0.0000
|
AED | 24/04/2024 |
0.4559
-0.0013
|
0.4601
-0.0001
|
OMR | 24/04/2024 |
4.3469
-0.0095
|
4.3912
-0.0040
|
PKR | 24/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
PAB | 24/04/2024 |
1.6748
-0.0048
|
1.6898
0.0000
|
PGK | 24/04/2024 |
0.4411
-0.0013
|
0.4451
0.0000
|
PYG | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 24/04/2024 |
0.4460
-0.0046
|
0.4555
-0.0025
|
RWF | 24/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 24/04/2024 |
0.3591
-0.0010
|
0.3647
0.0007
|
SVC | 24/04/2024 |
0.1914
-0.0005
|
0.1931
0.0000
|
WST | 24/04/2024 |
0.6141
-0.0015
|
0.6226
0.0003
|
SAR | 24/04/2024 |
0.4465
-0.0013
|
0.4506
0.0000
|
SZL | 24/04/2024 |
0.0870
-0.0002
|
0.0893
0.0007
|
SHP | 24/04/2024 |
2.0814
-0.0044
|
2.1169
0.0101
|
SCR | 24/04/2024 |
0.1177
-0.0018
|
0.1187
-0.0014
|
RSD | 24/04/2024 |
0.0153
0.0000
|
0.0155
0.0000
|
SBD | 24/04/2024 |
0.2026
-0.0002
|
0.2056
0.0003
|
SOS | 24/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
SDG | 24/04/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
SRD | 24/04/2024 |
0.0489
0.0002
|
0.0495
0.0003
|
TJS | 24/04/2024 |
0.1530
-0.0004
|
0.1544
0.0000
|
THB | 24/04/2024 |
0.0450
-0.0002
|
0.0457
-0.0002
|
TWD | 24/04/2024 |
0.0513
0.0000
|
0.0519
0.0001
|
TZS | 24/04/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 24/04/2024 |
0.7258
-0.0021
|
0.7367
0.0000
|
TTD | 24/04/2024 |
0.2476
-0.0007
|
0.2498
0.0000
|
TND | 24/04/2024 |
0.5327
-0.0003
|
0.5393
0.0012
|
TMT | 24/04/2024 |
0.4778
-0.0014
|
0.4835
0.0000
|
TRY | 24/04/2024 |
0.0512
-0.0002
|
0.0523
0.0000
|
UGX | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/04/2024 |
0.0436
-0.0001
|
0.0441
0.0000
|
FJD | 24/04/2024 |
0.7356
-0.0061
|
0.7441
-0.0021
|
PHP | 24/04/2024 |
0.0289
-0.0003
|
0.0293
-0.0002
|
FKP | 24/04/2024 |
2.0814
-0.0044
|
2.1169
0.0101
|
CLP | 24/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 24/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
ETB | 24/04/2024 |
0.0294
-0.0001
|
0.0297
0.0000
|
ZAR | 24/04/2024 |
0.0870
-0.0002
|
0.0893
0.0007
|
SSP | 24/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 24/04/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
More currencies
Updated