MasterCard exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 11/11/2024 |
1.6739
0.0092
|
1.6909
0.0083
|
EUR | 11/11/2024 |
1.7735
0.0042
|
1.8033
-0.0021
|
RUB | 11/11/2024 |
0.0171
0.0002
|
0.0177
0.0002
|
GBP | 11/11/2024 |
2.1307
-0.0089
|
2.1774
0.0017
|
CHF | 11/11/2024 |
1.8951
0.0057
|
1.9226
-0.0005
|
PLN | 11/11/2024 |
0.4068
0.0005
|
0.4139
-0.0039
|
JPY | 11/11/2024 |
0.0108
0.0000
|
0.0110
0.0000
|
UAH | 11/11/2024 |
0.0405
0.0001
|
0.0409
0.0001
|
CAD | 11/11/2024 |
1.1981
0.0051
|
1.2154
0.0042
|
AUD | 11/11/2024 |
1.0912
-0.0015
|
1.1133
0.0017
|
GEL | 11/11/2024 |
0.6155
-0.0018
|
0.6234
-0.0009
|
MDL | 11/11/2024 |
0.0934
0.0002
|
0.0946
0.0002
|
CNY | 11/11/2024 |
0.2311
0.0004
|
0.2341
0.0008
|
DKK | 11/11/2024 |
0.2378
0.0005
|
0.2417
-0.0003
|
NOK | 11/11/2024 |
0.1507
0.0009
|
0.1537
-0.0002
|
SEK | 11/11/2024 |
0.1530
0.0003
|
0.1562
0.0005
|
BYN | 11/11/2024 |
0.4999
0.0016
|
0.5050
0.0013
|
CZK | 11/11/2024 |
0.0698
0.0001
|
0.0713
-0.0003
|
ISK | 11/11/2024 |
0.0120
0.0001
|
0.0121
0.0001
|
ILS | 11/11/2024 |
0.4438
0.0019
|
0.4540
0.0006
|
KZT | 11/11/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
HUF | 11/11/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
SGD | 11/11/2024 |
1.2491
0.0025
|
1.2690
-0.0009
|
AZN | 11/11/2024 |
0.9847
0.0054
|
0.9946
0.0049
|
ALL | 11/11/2024 |
0.0180
0.0002
|
0.0184
0.0000
|
DZD | 11/11/2024 |
0.0125
0.0001
|
0.0127
0.0001
|
XCD | 11/11/2024 |
0.6227
0.0034
|
0.6290
0.0031
|
AOA | 11/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
ARS | 11/11/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
AMD | 11/11/2024 |
0.0044
0.0001
|
0.0044
0.0000
|
AWG | 11/11/2024 |
0.9352
0.0051
|
0.9446
0.0046
|
AFN | 11/11/2024 |
0.0247
0.0001
|
0.0249
0.0001
|
BSD | 11/11/2024 |
1.6739
0.0092
|
1.6909
0.0083
|
BDT | 11/11/2024 |
0.0139
0.0001
|
0.0142
0.0001
|
BBD | 11/11/2024 |
0.8412
0.0046
|
0.8497
0.0041
|
BHD | 11/11/2024 |
4.4396
0.0244
|
4.4961
0.0219
|
BZD | 11/11/2024 |
0.8370
0.0046
|
0.8455
0.0041
|
BMD | 11/11/2024 |
1.6739
0.0092
|
1.6909
0.0083
|
XOF | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 11/11/2024 |
0.9068
0.0022
|
0.9220
-0.0006
|
BOB | 11/11/2024 |
0.2440
0.0013
|
0.2465
0.0012
|
BAM | 11/11/2024 |
0.9068
0.0022
|
0.9220
-0.0011
|
BWP | 11/11/2024 |
0.1230
-0.0002
|
0.1246
-0.0003
|
BRL | 11/11/2024 |
0.2888
0.0027
|
0.2941
0.0025
|
BND | 11/11/2024 |
1.2491
0.0025
|
1.2690
-0.0009
|
BIF | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 11/11/2024 |
0.0140
0.0001
|
0.0142
0.0001
|
BTN | 11/11/2024 |
0.0198
0.0001
|
0.0200
0.0001
|
VND | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 11/11/2024 |
0.0127
0.0001
|
0.0128
0.0001
|
GYD | 11/11/2024 |
0.0080
0.0001
|
0.0081
0.0000
|
GMD | 11/11/2024 |
0.0244
0.0003
|
0.0247
0.0003
|
GHS | 11/11/2024 |
0.1024
0.0009
|
0.1041
0.0008
|
GTQ | 11/11/2024 |
0.2163
0.0012
|
0.2192
0.0011
|
GNF | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 11/11/2024 |
2.1307
-0.0089
|
2.1774
0.0017
|
HNL | 11/11/2024 |
0.0662
0.0003
|
0.0671
0.0003
|
HKD | 11/11/2024 |
0.2152
0.0011
|
0.2175
0.0010
|
DJF | 11/11/2024 |
0.0094
0.0001
|
0.0095
0.0000
|
DOP | 11/11/2024 |
0.0279
0.0002
|
0.0282
0.0002
|
EGP | 11/11/2024 |
0.0340
0.0002
|
0.0344
0.0002
|
MAD | 11/11/2024 |
0.1686
0.0009
|
0.1703
0.0008
|
INR | 11/11/2024 |
0.0198
0.0001
|
0.0200
0.0001
|
IDR | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 11/11/2024 |
2.3577
0.0130
|
2.3883
0.0117
|
IQD | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 11/11/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
CVE | 11/11/2024 |
0.0161
0.0000
|
0.0164
0.0000
|
KYD | 11/11/2024 |
2.0087
0.0110
|
2.0291
0.0099
|
KHR | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 11/11/2024 |
0.4599
0.0025
|
0.4645
0.0023
|
KES | 11/11/2024 |
0.0129
0.0001
|
0.0132
0.0001
|
KGS | 11/11/2024 |
0.0194
0.0001
|
0.0196
0.0001
|
COP | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 11/11/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 11/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 11/11/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
CUP | 11/11/2024 |
0.0697
0.0004
|
0.0705
0.0003
|
KWD | 11/11/2024 |
5.4366
0.0251
|
5.5060
0.0210
|
ANG | 11/11/2024 |
0.9352
0.0051
|
0.9446
0.0046
|
LAK | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 11/11/2024 |
0.0921
-0.0006
|
0.0945
-0.0012
|
LRD | 11/11/2024 |
0.0089
0.0001
|
0.0090
0.0000
|
LBP | 11/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/11/2024 |
0.3437
0.0006
|
0.3481
0.0004
|
MUR | 11/11/2024 |
0.0354
-0.0001
|
0.0359
-0.0002
|
MGA | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 11/11/2024 |
0.2087
0.0011
|
0.2111
0.0010
|
MKD | 11/11/2024 |
0.0289
0.0001
|
0.0292
0.0000
|
MWK | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 11/11/2024 |
0.3765
-0.0006
|
0.3839
-0.0003
|
MVR | 11/11/2024 |
0.1086
0.0006
|
0.1099
0.0004
|
MXN | 11/11/2024 |
0.0819
-0.0008
|
0.0832
-0.0004
|
MZN | 11/11/2024 |
0.0262
0.0001
|
0.0265
0.0001
|
MNT | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 11/11/2024 |
0.0920
-0.0006
|
0.0945
-0.0012
|
NPR | 11/11/2024 |
0.0124
0.0001
|
0.0125
0.0001
|
NGN | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NIO | 11/11/2024 |
0.0457
0.0003
|
0.0462
0.0002
|
XPF | 11/11/2024 |
0.0149
0.0000
|
0.0151
0.0000
|
AED | 11/11/2024 |
0.4557
0.0025
|
0.4604
0.0022
|
OMR | 11/11/2024 |
4.3450
0.0239
|
4.3947
0.0213
|
PKR | 11/11/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
PAB | 11/11/2024 |
1.6739
0.0092
|
1.6909
0.0083
|
PGK | 11/11/2024 |
0.4232
0.0022
|
0.4275
0.0019
|
PYG | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 11/11/2024 |
0.4418
0.0014
|
0.4478
0.0008
|
RWF | 11/11/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
RON | 11/11/2024 |
0.3562
0.0008
|
0.3627
-0.0004
|
SVC | 11/11/2024 |
0.1913
0.0011
|
0.1932
0.0009
|
WST | 11/11/2024 |
0.6159
0.0029
|
0.6251
0.0026
|
SAR | 11/11/2024 |
0.4453
0.0023
|
0.4503
0.0021
|
SZL | 11/11/2024 |
0.0920
-0.0006
|
0.0945
-0.0012
|
SHP | 11/11/2024 |
2.1307
-0.0089
|
2.1774
0.0017
|
SCR | 11/11/2024 |
0.1140
-0.0001
|
0.1152
-0.0002
|
RSD | 11/11/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
SBD | 11/11/2024 |
0.2054
0.0011
|
0.2097
0.0010
|
SOS | 11/11/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
SDG | 11/11/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
SRD | 11/11/2024 |
0.0474
0.0002
|
0.0481
0.0001
|
TJS | 11/11/2024 |
0.1571
0.0008
|
0.1587
0.0008
|
THB | 11/11/2024 |
0.0480
-0.0001
|
0.0491
-0.0001
|
TWD | 11/11/2024 |
0.0515
0.0002
|
0.0522
0.0002
|
TZS | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 11/11/2024 |
0.7263
0.0007
|
0.7381
0.0002
|
TTD | 11/11/2024 |
0.2471
0.0014
|
0.2496
0.0012
|
TND | 11/11/2024 |
0.5319
0.0007
|
0.5392
0.0004
|
TMT | 11/11/2024 |
0.4776
0.0026
|
0.4838
0.0024
|
TRY | 11/11/2024 |
0.0484
0.0003
|
0.0496
0.0004
|
UGX | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 11/11/2024 |
0.0397
0.0002
|
0.0401
0.0002
|
FJD | 11/11/2024 |
0.7492
0.0009
|
0.7592
0.0009
|
PHP | 11/11/2024 |
0.0284
0.0001
|
0.0289
0.0000
|
FKP | 11/11/2024 |
2.1307
-0.0089
|
2.1774
0.0017
|
CLP | 11/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LKR | 11/11/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
ETB | 11/11/2024 |
0.0133
0.0001
|
0.0140
0.0001
|
ZAR | 11/11/2024 |
0.0920
-0.0006
|
0.0945
-0.0012
|
SSP | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 11/11/2024 |
0.0106
0.0001
|
0.0107
0.0001
|
More currencies
Updated