MasterCard exchange rates to new zealand dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
1.6375
0.0093
|
1.6453
0.0011
|
EUR | 17/03/2024 |
1.7812
0.0113
|
1.7947
0.0022
|
RUB | 17/03/2024 |
0.0175
0.0001
|
0.0180
0.0000
|
GBP | 17/03/2024 |
2.0827
0.0106
|
2.0977
-0.0006
|
CHF | 17/03/2024 |
1.8467
0.0080
|
1.8656
0.0008
|
PLN | 17/03/2024 |
0.4119
0.0005
|
0.4174
-0.0006
|
JPY | 17/03/2024 |
0.0110
0.0000
|
0.0111
-0.0001
|
UAH | 17/03/2024 |
0.0420
0.0001
|
0.0422
-0.0002
|
CAD | 17/03/2024 |
1.2080
0.0067
|
1.2171
-0.0002
|
AUD | 17/03/2024 |
1.0727
0.0063
|
1.0821
-0.0019
|
GEL | 17/03/2024 |
0.6086
0.0021
|
0.6136
-0.0009
|
MDL | 17/03/2024 |
0.0929
0.0006
|
0.0936
0.0002
|
CNY | 17/03/2024 |
0.2275
0.0012
|
0.2286
0.0000
|
DKK | 17/03/2024 |
0.2389
0.0015
|
0.2406
0.0003
|
NOK | 17/03/2024 |
0.1536
0.0003
|
0.1561
-0.0004
|
SEK | 17/03/2024 |
0.1570
0.0001
|
0.1593
-0.0002
|
BYN | 17/03/2024 |
0.5064
0.0027
|
0.5089
0.0001
|
CZK | 17/03/2024 |
0.0706
0.0005
|
0.0714
0.0001
|
ISK | 17/03/2024 |
0.0120
0.0000
|
0.0120
-0.0001
|
ILS | 17/03/2024 |
0.4436
0.0030
|
0.4531
0.0004
|
KZT | 17/03/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
HUF | 17/03/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
SGD | 17/03/2024 |
1.2226
0.0063
|
1.2306
-0.0009
|
AZN | 17/03/2024 |
0.9632
0.0055
|
0.9678
0.0006
|
ALL | 17/03/2024 |
0.0172
0.0001
|
0.0174
0.0000
|
DZD | 17/03/2024 |
0.0122
0.0001
|
0.0123
0.0000
|
XCD | 17/03/2024 |
0.6091
0.0035
|
0.6120
0.0004
|
AOA | 17/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 17/03/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
AMD | 17/03/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
AWG | 17/03/2024 |
0.9148
0.0052
|
0.9191
0.0006
|
AFN | 17/03/2024 |
0.0230
0.0002
|
0.0231
0.0000
|
BSD | 17/03/2024 |
1.6375
0.0093
|
1.6453
0.0011
|
BDT | 17/03/2024 |
0.0149
0.0001
|
0.0150
0.0000
|
BBD | 17/03/2024 |
0.8228
0.0047
|
0.8268
0.0005
|
BHD | 17/03/2024 |
4.3430
0.0247
|
4.3748
0.0029
|
BZD | 17/03/2024 |
0.8187
0.0047
|
0.8226
0.0005
|
BMD | 17/03/2024 |
1.6375
0.0093
|
1.6453
0.0011
|
XOF | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
BGN | 17/03/2024 |
0.9107
0.0058
|
0.9176
0.0011
|
BOB | 17/03/2024 |
0.2387
0.0014
|
0.2398
0.0002
|
BAM | 17/03/2024 |
0.9107
0.0058
|
0.9176
0.0011
|
BWP | 17/03/2024 |
0.1193
-0.0001
|
0.1203
-0.0006
|
BRL | 17/03/2024 |
0.3253
-0.0001
|
0.3302
-0.0004
|
BND | 17/03/2024 |
1.2226
0.0063
|
1.2306
-0.0009
|
BIF | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 17/03/2024 |
0.0138
0.0000
|
0.0139
-0.0001
|
BTN | 17/03/2024 |
0.0198
0.0001
|
0.0199
0.0000
|
VND | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 17/03/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
HTG | 17/03/2024 |
0.0122
0.0001
|
0.0123
0.0000
|
GYD | 17/03/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
GMD | 17/03/2024 |
0.0244
0.0001
|
0.0245
0.0000
|
GHS | 17/03/2024 |
0.1266
0.0006
|
0.1276
-0.0001
|
GTQ | 17/03/2024 |
0.2097
0.0014
|
0.2112
0.0003
|
GNF | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 17/03/2024 |
2.0827
0.0106
|
2.0977
-0.0006
|
HNL | 17/03/2024 |
0.0662
0.0005
|
0.0667
0.0002
|
HKD | 17/03/2024 |
0.2093
0.0012
|
0.2105
0.0002
|
DJF | 17/03/2024 |
0.0092
0.0001
|
0.0093
0.0000
|
DOP | 17/03/2024 |
0.0278
0.0002
|
0.0280
0.0001
|
EGP | 17/03/2024 |
0.0347
0.0007
|
0.0350
0.0006
|
ZWL | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 17/03/2024 |
0.1629
0.0007
|
0.1637
0.0000
|
INR | 17/03/2024 |
0.0197
0.0001
|
0.0199
0.0000
|
IDR | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 17/03/2024 |
2.3063
0.0131
|
2.3238
0.0015
|
IQD | 17/03/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
YER | 17/03/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
CVE | 17/03/2024 |
0.0162
0.0001
|
0.0163
0.0000
|
KYD | 17/03/2024 |
1.9650
0.0112
|
1.9743
0.0013
|
KHR | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 17/03/2024 |
0.4499
0.0026
|
0.4520
0.0003
|
KES | 17/03/2024 |
0.0122
0.0001
|
0.0123
0.0001
|
KGS | 17/03/2024 |
0.0183
0.0001
|
0.0184
0.0000
|
COP | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 17/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CDF | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 17/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 17/03/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
CUP | 17/03/2024 |
0.0682
0.0004
|
0.0686
0.0000
|
KWD | 17/03/2024 |
5.3201
0.0310
|
5.3594
0.0056
|
ANG | 17/03/2024 |
0.9148
0.0052
|
0.9191
0.0006
|
LAK | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 17/03/2024 |
0.0861
-0.0005
|
0.0878
-0.0004
|
LRD | 17/03/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
LBP | 17/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 17/03/2024 |
0.3393
0.0011
|
0.3418
-0.0007
|
MUR | 17/03/2024 |
0.0353
0.0000
|
0.0355
-0.0002
|
MGA | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 17/03/2024 |
0.2029
0.0011
|
0.2044
0.0003
|
MKD | 17/03/2024 |
0.0290
0.0002
|
0.0291
0.0000
|
MWK | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 17/03/2024 |
0.3466
0.0010
|
0.3497
-0.0011
|
MVR | 17/03/2024 |
0.1062
0.0006
|
0.1073
-0.0001
|
MXN | 17/03/2024 |
0.0980
0.0006
|
0.0986
0.0000
|
MZN | 17/03/2024 |
0.0256
0.0001
|
0.0258
0.0000
|
MNT | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 17/03/2024 |
0.0861
-0.0005
|
0.0878
-0.0004
|
NPR | 17/03/2024 |
0.0123
0.0001
|
0.0124
0.0000
|
NGN | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NIO | 17/03/2024 |
0.0447
0.0002
|
0.0450
0.0001
|
XPF | 17/03/2024 |
0.0149
0.0001
|
0.0150
0.0000
|
AED | 17/03/2024 |
0.4458
0.0025
|
0.4480
0.0002
|
OMR | 17/03/2024 |
4.2506
0.0243
|
4.2762
0.0028
|
PKR | 17/03/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
PAB | 17/03/2024 |
1.6375
0.0093
|
1.6453
0.0011
|
PGK | 17/03/2024 |
0.4349
0.0025
|
0.4370
0.0003
|
PYG | 17/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 17/03/2024 |
0.4415
0.0021
|
0.4467
-0.0016
|
RWF | 17/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 17/03/2024 |
0.3579
0.0021
|
0.3613
0.0004
|
SVC | 17/03/2024 |
0.1871
0.0011
|
0.1880
0.0001
|
WST | 17/03/2024 |
0.6059
0.0005
|
0.6117
-0.0026
|
SAR | 17/03/2024 |
0.4366
0.0025
|
0.4388
0.0003
|
SZL | 17/03/2024 |
0.0861
-0.0005
|
0.0878
-0.0004
|
SHP | 17/03/2024 |
2.0827
0.0106
|
2.0977
-0.0006
|
SCR | 17/03/2024 |
0.1159
0.0007
|
0.1165
0.0001
|
RSD | 17/03/2024 |
0.0152
0.0001
|
0.0153
0.0000
|
SBD | 17/03/2024 |
0.2002
0.0004
|
0.2024
-0.0015
|
SOS | 17/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 17/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
SRD | 17/03/2024 |
0.0462
0.0003
|
0.0466
0.0000
|
TJS | 17/03/2024 |
0.1494
0.0008
|
0.1502
0.0001
|
THB | 17/03/2024 |
0.0455
0.0002
|
0.0459
-0.0001
|
TWD | 17/03/2024 |
0.0516
0.0003
|
0.0520
0.0000
|
TZS | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 17/03/2024 |
0.7158
0.0029
|
0.7236
-0.0007
|
TTD | 17/03/2024 |
0.2430
0.0015
|
0.2442
0.0003
|
TND | 17/03/2024 |
0.5272
0.0033
|
0.5316
0.0007
|
TMT | 17/03/2024 |
0.4679
0.0027
|
0.4714
0.0003
|
TRY | 17/03/2024 |
0.0502
0.0001
|
0.0513
-0.0002
|
UGX | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 17/03/2024 |
0.0425
0.0002
|
0.0428
0.0000
|
FJD | 17/03/2024 |
0.7302
-0.0062
|
0.7359
-0.0101
|
PHP | 17/03/2024 |
0.0294
0.0001
|
0.0296
0.0000
|
FKP | 17/03/2024 |
2.0827
0.0106
|
2.0977
-0.0006
|
CLP | 17/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LKR | 17/03/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
ETB | 17/03/2024 |
0.0288
0.0002
|
0.0290
0.0000
|
ZAR | 17/03/2024 |
0.0861
-0.0005
|
0.0878
-0.0004
|
SSP | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 17/03/2024 |
0.0106
0.0001
|
0.0107
0.0000
|
More currencies
Updated