MasterCard árfolyama a new zealand dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
1.6745
-0.0003
|
1.6872
-0.0026
|
EUR | 25/04/2024 |
1.7870
-0.0011
|
1.8147
-0.0002
|
RUB | 25/04/2024 |
0.0180
-0.0001
|
0.0185
0.0001
|
GBP | 25/04/2024 |
2.0841
0.0027
|
2.1164
-0.0005
|
CHF | 25/04/2024 |
1.8294
0.0009
|
1.8553
0.0023
|
PLN | 25/04/2024 |
0.4131
0.0008
|
0.4201
-0.0006
|
JPY | 25/04/2024 |
0.0106
-0.0001
|
0.0109
0.0000
|
UAH | 25/04/2024 |
0.0423
0.0001
|
0.0426
0.0000
|
CAD | 25/04/2024 |
1.2223
0.0029
|
1.2376
0.0008
|
AUD | 25/04/2024 |
1.0882
0.0025
|
1.1063
0.0010
|
GEL | 25/04/2024 |
0.6302
0.0004
|
0.6369
-0.0006
|
MDL | 25/04/2024 |
0.0941
0.0005
|
0.0951
0.0003
|
CNY | 25/04/2024 |
0.2311
-0.0001
|
0.2329
-0.0004
|
DKK | 25/04/2024 |
0.2397
-0.0001
|
0.2433
-0.0001
|
NOK | 25/04/2024 |
0.1514
-0.0004
|
0.1544
-0.0005
|
SEK | 25/04/2024 |
0.1526
-0.0001
|
0.1556
-0.0004
|
BYN | 25/04/2024 |
0.5178
0.0006
|
0.5217
-0.0001
|
CZK | 25/04/2024 |
0.0710
0.0002
|
0.0722
0.0001
|
ISK | 25/04/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
ILS | 25/04/2024 |
0.4362
-0.0024
|
0.4470
-0.0014
|
KZT | 25/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
HUF | 25/04/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
SGD | 25/04/2024 |
1.2281
-0.0006
|
1.2431
-0.0008
|
AZN | 25/04/2024 |
0.9850
-0.0002
|
0.9925
-0.0015
|
ALL | 25/04/2024 |
0.0177
0.0000
|
0.0180
-0.0001
|
DZD | 25/04/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
XCD | 25/04/2024 |
0.6229
-0.0001
|
0.6276
-0.0010
|
AOA | 25/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 25/04/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
AMD | 25/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
AWG | 25/04/2024 |
0.9355
-0.0002
|
0.9426
-0.0014
|
AFN | 25/04/2024 |
0.0232
0.0000
|
0.0234
-0.0001
|
BSD | 25/04/2024 |
1.6745
-0.0003
|
1.6872
-0.0026
|
BDT | 25/04/2024 |
0.0152
0.0000
|
0.0154
0.0000
|
BBD | 25/04/2024 |
0.8414
-0.0001
|
0.8478
-0.0013
|
BHD | 25/04/2024 |
4.4411
-0.0007
|
4.4863
-0.0068
|
BZD | 25/04/2024 |
0.8372
-0.0001
|
0.8436
-0.0013
|
BMD | 25/04/2024 |
1.6745
-0.0003
|
1.6872
-0.0026
|
XOF | 25/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 25/04/2024 |
0.9137
-0.0006
|
0.9278
-0.0001
|
BOB | 25/04/2024 |
0.2441
0.0000
|
0.2459
-0.0004
|
BAM | 25/04/2024 |
0.9137
-0.0006
|
0.9275
0.0004
|
BWP | 25/04/2024 |
0.1174
-0.0035
|
0.1186
-0.0038
|
BRL | 25/04/2024 |
0.3236
0.0011
|
0.3301
-0.0006
|
BND | 25/04/2024 |
1.2281
-0.0006
|
1.2431
-0.0008
|
BIF | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 25/04/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
BTN | 25/04/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
VND | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 25/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 25/04/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
GYD | 25/04/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
GMD | 25/04/2024 |
0.0250
-0.0001
|
0.0252
-0.0002
|
GHS | 25/04/2024 |
0.1230
-0.0002
|
0.1250
-0.0003
|
GTQ | 25/04/2024 |
0.2150
-0.0001
|
0.2173
-0.0003
|
GNF | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 25/04/2024 |
2.0841
0.0027
|
2.1164
-0.0005
|
HNL | 25/04/2024 |
0.0677
0.0001
|
0.0684
0.0000
|
HKD | 25/04/2024 |
0.2138
0.0000
|
0.2156
-0.0003
|
DJF | 25/04/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
DOP | 25/04/2024 |
0.0287
0.0001
|
0.0289
0.0000
|
EGP | 25/04/2024 |
0.0350
0.0000
|
0.0353
-0.0001
|
ZWL | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 25/04/2024 |
0.1650
-0.0003
|
0.1666
-0.0003
|
INR | 25/04/2024 |
0.0201
0.0000
|
0.0202
-0.0001
|
IDR | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 25/04/2024 |
2.3587
0.0006
|
2.3828
-0.0046
|
IQD | 25/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 25/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
CVE | 25/04/2024 |
0.0162
0.0000
|
0.0165
0.0000
|
KYD | 25/04/2024 |
2.0094
-0.0003
|
2.0246
-0.0031
|
KHR | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 25/04/2024 |
0.4600
-0.0001
|
0.4635
-0.0007
|
KES | 25/04/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
KGS | 25/04/2024 |
0.0189
0.0000
|
0.0190
0.0000
|
COP | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 25/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 25/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 25/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
CUP | 25/04/2024 |
0.0698
0.0000
|
0.0703
-0.0001
|
KWD | 25/04/2024 |
5.4295
-0.0039
|
5.4872
-0.0103
|
ANG | 25/04/2024 |
0.9355
-0.0002
|
0.9426
-0.0014
|
LAK | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 25/04/2024 |
0.0877
0.0007
|
0.0901
0.0008
|
LRD | 25/04/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
LBP | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 25/04/2024 |
0.3436
0.0000
|
0.3473
-0.0005
|
MUR | 25/04/2024 |
0.0357
0.0000
|
0.0363
0.0000
|
MGA | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 25/04/2024 |
0.2073
0.0000
|
0.2094
-0.0003
|
MKD | 25/04/2024 |
0.0292
0.0000
|
0.0294
-0.0001
|
MWK | 25/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 25/04/2024 |
0.3501
0.0003
|
0.3542
0.0002
|
MVR | 25/04/2024 |
0.1086
0.0000
|
0.1096
-0.0002
|
MXN | 25/04/2024 |
0.0974
-0.0005
|
0.0986
-0.0007
|
MZN | 25/04/2024 |
0.0261
0.0000
|
0.0264
0.0000
|
MNT | 25/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 25/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 25/04/2024 |
0.0877
0.0007
|
0.0901
0.0008
|
NPR | 25/04/2024 |
0.0125
0.0000
|
0.0127
0.0000
|
NGN | 25/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 25/04/2024 |
0.0457
0.0000
|
0.0461
-0.0001
|
XPF | 25/04/2024 |
0.0150
0.0000
|
0.0152
0.0000
|
AED | 25/04/2024 |
0.4558
-0.0001
|
0.4594
-0.0007
|
OMR | 25/04/2024 |
4.3467
-0.0002
|
4.3846
-0.0066
|
PKR | 25/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
PAB | 25/04/2024 |
1.6745
-0.0003
|
1.6872
-0.0026
|
PGK | 25/04/2024 |
0.4402
-0.0009
|
0.4436
-0.0015
|
PYG | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 25/04/2024 |
0.4437
-0.0023
|
0.4524
-0.0031
|
RWF | 25/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 25/04/2024 |
0.3589
-0.0002
|
0.3648
0.0001
|
SVC | 25/04/2024 |
0.1914
0.0000
|
0.1928
-0.0003
|
WST | 25/04/2024 |
0.6149
0.0008
|
0.6225
-0.0001
|
SAR | 25/04/2024 |
0.4464
-0.0001
|
0.4499
-0.0007
|
SZL | 25/04/2024 |
0.0877
0.0007
|
0.0901
0.0008
|
SHP | 25/04/2024 |
2.0841
0.0027
|
2.1164
-0.0005
|
SCR | 25/04/2024 |
0.1187
0.0011
|
0.1196
0.0009
|
RSD | 25/04/2024 |
0.0153
0.0000
|
0.0154
-0.0001
|
SBD | 25/04/2024 |
0.2055
0.0029
|
0.2092
0.0036
|
SOS | 25/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
SDG | 25/04/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
SRD | 25/04/2024 |
0.0492
0.0003
|
0.0498
0.0003
|
TJS | 25/04/2024 |
0.1530
0.0000
|
0.1542
-0.0002
|
THB | 25/04/2024 |
0.0451
0.0001
|
0.0458
0.0000
|
TWD | 25/04/2024 |
0.0513
0.0000
|
0.0518
-0.0001
|
TZS | 25/04/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 25/04/2024 |
0.7268
0.0011
|
0.7368
0.0001
|
TTD | 25/04/2024 |
0.2471
-0.0005
|
0.2490
-0.0009
|
TND | 25/04/2024 |
0.5328
0.0001
|
0.5387
-0.0006
|
TMT | 25/04/2024 |
0.4777
-0.0001
|
0.4827
-0.0007
|
TRY | 25/04/2024 |
0.0512
0.0000
|
0.0524
0.0001
|
UGX | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 25/04/2024 |
0.0433
-0.0003
|
0.0437
-0.0004
|
FJD | 25/04/2024 |
0.7502
0.0146
|
0.7582
0.0141
|
PHP | 25/04/2024 |
0.0289
0.0001
|
0.0293
0.0000
|
FKP | 25/04/2024 |
2.0841
0.0027
|
2.1164
-0.0005
|
CLP | 25/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 25/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ETB | 25/04/2024 |
0.0289
-0.0004
|
0.0297
-0.0001
|
ZAR | 25/04/2024 |
0.0877
0.0007
|
0.0901
0.0008
|
SSP | 25/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 25/04/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
Több pénznem
Frissítve