MasterCard árfolyama a new zealand dollar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 03/03/2026 |
1.6781
0.0134
|
1.7141
0.0351
|
| EUR | 03/03/2026 |
1.9421
0.0230
|
1.9983
0.0314
|
| RUB | 03/03/2026 |
0.0214
0.0000
|
0.0221
0.0004
|
| GBP | 03/03/2026 |
2.2319
0.0262
|
2.2981
0.0422
|
| CHF | 03/03/2026 |
2.1405
0.0284
|
2.2009
0.0420
|
| PLN | 03/03/2026 |
0.4516
0.0036
|
0.4691
0.0070
|
| JPY | 03/03/2026 |
0.0106
0.0001
|
0.0109
0.0002
|
| UAH | 03/03/2026 |
0.0384
0.0001
|
0.0392
0.0006
|
| CAD | 03/03/2026 |
1.2246
0.0145
|
1.2566
0.0272
|
| AUD | 03/03/2026 |
1.1717
0.0136
|
1.2139
0.0194
|
| GEL | 03/03/2026 |
0.6229
-0.0006
|
0.6382
0.0093
|
| MDL | 27/02/2026 |
0.0984
0.0012
|
0.1009
0.0025
|
| CNY | 27/02/2026 |
0.2446
0.0036
|
0.2501
0.0070
|
| DKK | 27/02/2026 |
0.2644
0.0028
|
0.2713
0.0060
|
| NOK | 02/03/2026 |
0.1716
-0.0014
|
0.1793
0.0023
|
| SEK | 19/02/2026 |
0.1844
0.0000
|
0.1906
0.0000
|
| BYN | 02/03/2026 |
0.5808
-0.0030
|
0.5932
0.0044
|
| CZK | 02/03/2026 |
0.0792
-0.0013
|
0.0828
0.0008
|
| ISK | 28/02/2026 |
0.0138
0.0003
|
0.0141
0.0005
|
| ILS | 28/02/2026 |
0.5320
0.0028
|
0.5510
0.0109
|
| KZT | 28/02/2026 |
0.0034
0.0000
|
0.0034
0.0001
|
| HUF | 28/02/2026 |
0.0052
0.0001
|
0.0054
0.0002
|
| SGD | 02/03/2026 |
1.3071
-0.0062
|
1.3487
0.0187
|
| AZN | 28/02/2026 |
0.9871
0.0079
|
1.0083
0.0207
|
| ALL | 28/02/2026 |
0.0205
0.0002
|
0.0211
0.0005
|
| DZD | 02/03/2026 |
0.0128
0.0000
|
0.0131
0.0002
|
| XCD | 28/02/2026 |
0.6243
0.0050
|
0.6376
0.0131
|
| AOA | 28/02/2026 |
0.0018
0.0000
|
0.0019
0.0000
|
| ARS | 28/02/2026 |
0.0012
0.0000
|
0.0013
0.0000
|
| AMD | 28/02/2026 |
0.0045
0.0000
|
0.0046
0.0001
|
| AWG | 28/02/2026 |
0.9375
0.0075
|
0.9576
0.0196
|
| AFN | 28/02/2026 |
0.0265
0.0000
|
0.0271
0.0000
|
| BSD | 28/02/2026 |
1.6781
0.0134
|
1.7141
0.0351
|
| BDT | 28/02/2026 |
0.0137
0.0000
|
0.0141
0.0000
|
| BBD | 28/02/2026 |
0.8433
0.0000
|
0.8614
0.0000
|
| BHD | 28/02/2026 |
4.4508
0.0356
|
4.5578
0.0934
|
| BZD | 28/02/2026 |
0.8391
0.0067
|
0.8570
0.0176
|
| BMD | 28/02/2026 |
1.6781
0.0134
|
1.7141
0.0351
|
| XOF | 28/02/2026 |
0.0030
0.0000
|
0.0031
0.0001
|
| BGN | 28/02/2026 |
1.0101
0.0088
|
1.0366
0.0228
|
| BOB | 28/02/2026 |
0.2446
0.0020
|
0.2499
0.0051
|
| BAM | 28/02/2026 |
1.0101
0.0088
|
1.0366
0.0228
|
| BWP | 28/02/2026 |
0.1272
0.0008
|
0.1304
0.0025
|
| BRL | 28/02/2026 |
0.3245
0.0035
|
0.3346
0.0081
|
| BND | 28/02/2026 |
1.3239
0.0118
|
1.3578
0.0305
|
| BIF | 28/02/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| VUV | 28/02/2026 |
0.0143
0.0001
|
0.0147
0.0003
|
| BTN | 28/02/2026 |
0.0184
0.0001
|
0.0188
0.0004
|
| VND | 28/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| XAF | 28/02/2026 |
0.0030
0.0000
|
0.0031
0.0001
|
| HTG | 28/02/2026 |
0.0127
0.0001
|
0.0130
0.0003
|
| GYD | 28/02/2026 |
0.0080
0.0001
|
0.0082
0.0002
|
| GMD | 28/02/2026 |
0.0234
0.0002
|
0.0239
0.0005
|
| GHS | 28/02/2026 |
0.1568
0.0038
|
0.1609
0.0058
|
| GTQ | 28/02/2026 |
0.2185
0.0018
|
0.2238
0.0046
|
| GNF | 28/02/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| GIP | 28/02/2026 |
2.2547
0.0000
|
2.3159
0.0000
|
| HNL | 28/02/2026 |
0.0634
0.0000
|
0.0648
0.0000
|
| HKD | 28/02/2026 |
0.2144
0.0000
|
0.2192
0.0000
|
| DJF | 28/02/2026 |
0.0094
0.0000
|
0.0097
0.0000
|
| DOP | 28/02/2026 |
0.0282
0.0000
|
0.0288
0.0000
|
| EGP | 28/02/2026 |
0.0350
0.0000
|
0.0357
0.0000
|
| MAD | 28/02/2026 |
0.1835
0.0000
|
0.1876
0.0000
|
| INR | 28/02/2026 |
0.0184
0.0000
|
0.0188
0.0000
|
| IDR | 28/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| JOD | 28/02/2026 |
2.3636
0.0191
|
2.4210
0.0494
|
| IQD | 28/02/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| YER | 28/02/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| CVE | 28/02/2026 |
0.0179
0.0002
|
0.0184
0.0004
|
| KYD | 28/02/2026 |
2.0138
0.0161
|
2.0569
0.0421
|
| KHR | 28/02/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| QAR | 28/02/2026 |
0.4610
0.0037
|
0.4709
0.0096
|
| KES | 28/02/2026 |
0.0130
0.0001
|
0.0133
0.0003
|
| KGS | 28/02/2026 |
0.0192
0.0002
|
0.0196
0.0004
|
| COP | 28/02/2026 |
0.0004
0.0000
|
0.0005
0.0000
|
| KMF | 28/02/2026 |
0.0040
0.0000
|
0.0041
0.0001
|
| CDF | 28/02/2026 |
0.0007
0.0000
|
0.0008
0.0000
|
| KRW | 28/02/2026 |
0.0012
0.0000
|
0.0012
0.0000
|
| CRC | 28/02/2026 |
0.0035
0.0001
|
0.0037
0.0001
|
| CUP | 28/02/2026 |
0.0699
0.0006
|
0.0714
0.0015
|
| KWD | 28/02/2026 |
5.4931
0.0430
|
5.6108
0.1140
|
| LAK | 28/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LSL | 28/02/2026 |
0.1048
0.0021
|
0.1081
0.0029
|
| LRD | 28/02/2026 |
0.0091
0.0001
|
0.0094
0.0002
|
| LBP | 28/02/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 28/02/2026 |
0.2653
0.0025
|
0.2718
0.0060
|
| MUR | 28/02/2026 |
0.0357
0.0004
|
0.0366
0.0006
|
| MGA | 28/02/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| MOP | 28/02/2026 |
0.2080
0.0017
|
0.2127
0.0044
|
| MKD | 28/02/2026 |
0.0321
0.0003
|
0.0328
0.0007
|
| MWK | 28/02/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| MYR | 28/02/2026 |
0.4306
0.0034
|
0.4418
0.0090
|
| MVR | 28/02/2026 |
0.1088
0.0009
|
0.1112
0.0023
|
| MXN | 28/02/2026 |
0.0975
0.0008
|
0.0998
0.0020
|
| MZN | 28/02/2026 |
0.0262
0.0002
|
0.0268
0.0005
|
| MNT | 28/02/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| MMK | 28/02/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| NAD | 28/02/2026 |
0.1048
0.0008
|
0.1081
0.0022
|
| NPR | 28/02/2026 |
0.0115
0.0001
|
0.0118
0.0002
|
| NGN | 28/02/2026 |
0.0012
0.0000
|
0.0013
0.0000
|
| NIO | 28/02/2026 |
0.0458
0.0004
|
0.0468
0.0010
|
| XPF | 02/03/2026 |
0.0163
-0.0001
|
0.0168
0.0002
|
| AED | 28/02/2026 |
0.4568
0.0000
|
0.4667
0.0000
|
| OMR | 28/02/2026 |
4.3575
0.0000
|
4.4538
0.0000
|
| PKR | 28/02/2026 |
0.0060
0.0000
|
0.0061
0.0000
|
| PAB | 28/02/2026 |
1.6781
0.0000
|
1.7141
0.0000
|
| PGK | 02/03/2026 |
0.3903
0.0030
|
0.3987
0.0080
|
| PYG | 28/02/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| PEN | 28/02/2026 |
0.4996
0.0000
|
0.5112
0.0000
|
| RWF | 28/02/2026 |
0.0011
0.0000
|
0.0012
0.0000
|
| RON | 28/02/2026 |
0.3875
0.0000
|
0.3982
0.0000
|
| SVC | 02/03/2026 |
0.1918
0.0015
|
0.1959
0.0040
|
| WST | 28/02/2026 |
0.6316
0.0000
|
0.6482
0.0000
|
| SAR | 02/03/2026 |
0.4469
0.0032
|
0.4570
0.0093
|
| SZL | 28/02/2026 |
0.1048
0.0000
|
0.1081
0.0000
|
| SHP | 02/03/2026 |
2.2235
0.0000
|
2.3031
0.0000
|
| RSD | 02/03/2026 |
0.0166
0.0000
|
0.0170
0.0000
|
| SDG | 02/03/2026 |
0.0037
0.0000
|
0.0038
0.0000
|
| TTD | 02/03/2026 |
0.2499
0.0032
|
0.2552
0.0064
|
| TMT | 02/03/2026 |
0.4789
0.0000
|
0.4905
0.0000
|
| UGX | 02/03/2026 |
0.0004
0.0000
|
0.0005
0.0000
|
| UZS | 02/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| UYU | 23/02/2026 |
0.0437
0.0000
|
0.0447
0.0000
|
| CLP | 23/02/2026 |
0.0019
0.0000
|
0.0020
0.0000
|
| LKR | 23/02/2026 |
0.0054
0.0000
|
0.0055
0.0000
|
| ETB | 23/02/2026 |
0.0108
0.0000
|
0.0111
0.0000
|
| ZAR | 23/02/2026 |
0.1045
0.0000
|
0.1077
0.0000
|
| SSP | 23/02/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| JMD | 23/02/2026 |
0.0108
0.0000
|
0.0110
0.0000
|
Több pénznem
Frissítve