MasterCard árfolyama a new zealand dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	1.7391 -0.0131	1.7584 -0.0081
EUR	euro	01/04/2025	1.8746 -0.0136	1.9124 -0.0010
RUB	russian ruble	01/04/2025	0.0205 -0.0001	0.0210 -0.0003
GBP	british pound	01/04/2025	2.2431 -0.0129	2.2828 -0.0039
CHF	swiss franc	01/04/2025	1.9649 -0.0132	1.9952 -0.0089
PLN	polish zloty	01/04/2025	0.4474 -0.0029	0.4589 0.0014
JPY	japanese yen	01/04/2025	0.0116 -0.0001	0.0118 -0.0001
UAH	ukrainian hryvnia	01/04/2025	0.0421 -0.0003	0.0426 -0.0001
CAD	canadian dollar	01/04/2025	1.2122 -0.0031	1.2309 -0.0042
AUD	australian dollar	01/04/2025	1.0889 -0.0026	1.1108 0.0004
GEL	georgian lari	01/04/2025	0.6364 -0.0054	0.6447 -0.0023
MDL	moldovan leu	01/04/2025	0.0968 -0.0014	0.0982 -0.0011
CNY	chinese yuan	01/04/2025	0.2393 -0.0017	0.2420 -0.0010
DKK	danish krone	01/04/2025	0.2512 -0.0018	0.2563 -0.0001
NOK	norwegian krone	01/04/2025	0.1649 -0.0010	0.1694 0.0001
SEK	swedish krona	01/04/2025	0.1730 -0.0008	0.1778 0.0006
BYN	new belarusian ruble	01/04/2025	0.5559 -0.0037	0.5621 -0.0021
CZK	czech koruna	01/04/2025	0.0750 -0.0006	0.0767 -0.0001
ISK	iceland krona	01/04/2025	0.0132 -0.0001	0.0133 -0.0001
ILS	israeli shekel	01/04/2025	0.4673 -0.0016	0.4783 -0.0014
KZT	kazakhstan tenge	01/04/2025	0.0035 0.0000	0.0035 0.0000
HUF	hungarian forint	01/04/2025	0.0047 0.0000	0.0048 0.0000
SGD	singapore dollar	01/04/2025	1.2926 -0.0098	1.3110 -0.0061
AZN	azerbaijani manat	01/04/2025	1.0230 -0.0077	1.0344 -0.0048
ALL	albanian lek	01/04/2025	0.0190 -0.0001	0.0193 0.0000
DZD	algerian dinar	01/04/2025	0.0130 -0.0001	0.0131 -0.0001
XCD	east caribbean dollar	01/04/2025	0.6469 -0.0049	0.6541 -0.0030
AOA	angolan kwanza	01/04/2025	0.0019 0.0000	0.0019 0.0000
ARS	argentine peso	01/04/2025	0.0014 0.0000	0.0016 0.0000
AMD	armenian dram	01/04/2025	0.0045 0.0000	0.0045 0.0000
AWG	aruban guilder	01/04/2025	0.9716 -0.0073	0.9823 -0.0045
AFN	the afghanistan afghani	01/04/2025	0.0243 -0.0001	0.0246 -0.0001
BSD	bahamian dollar	01/04/2025	1.7391 -0.0131	1.7584 -0.0081
BDT	bangladesh taka	01/04/2025	0.0143 -0.0001	0.0145 -0.0001
BBD	barbadian dollar	01/04/2025	0.8739 -0.0066	0.8836 -0.0041
BHD	bahraini dinar	01/04/2025	4.6126 -0.0348	4.6756 -0.0215
BZD	belize dollar	01/04/2025	0.8696 -0.0066	0.8792 -0.0040
BMD	bermudian dollar	01/04/2025	1.7391 -0.0131	1.7584 -0.0081
XOF	cfa franc bceao	01/04/2025	0.0029 0.0000	0.0029 0.0000
BGN	bulgarian lev	01/04/2025	0.9585 -0.0069	0.9778 -0.0005
BOB	bolivian boliviano	01/04/2025	0.2535 -0.0019	0.2563 -0.0012
BAM	convertible mark	01/04/2025	0.9585 -0.0070	0.9776 -0.0007
BWP	botswana pula	01/04/2025	0.1254 -0.0020	0.1272 -0.0017
BRL	brazilian real	01/04/2025	0.3043 -0.0008	0.3107 -0.0003
BND	brunei dollar	01/04/2025	1.2926 -0.0098	1.3110 -0.0061
BIF	burundi franc	01/04/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	01/04/2025	0.0143 -0.0001	0.0145 0.0000
BTN	bhutanese ngultrum	01/04/2025	0.0203 -0.0001	0.0206 -0.0001
VND	vietnam dong	01/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/04/2025	0.0029 0.0000	0.0029 0.0000
HTG	haitian gourde	01/04/2025	0.0132 -0.0001	0.0134 -0.0001
GYD	guyanese dollar	01/04/2025	0.0083 -0.0001	0.0084 0.0000
GMD	gambian dalasi	01/04/2025	0.0245 -0.0001	0.0248 0.0000
GHS	ghanaian cedi	01/04/2025	0.1118 -0.0008	0.1138 -0.0005
GTQ	guatemala quetzal	01/04/2025	0.2250 -0.0017	0.2281 -0.0012
GNF	guinea franc	01/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	01/04/2025	2.2431 -0.0129	2.2828 -0.0039
HNL	honduras lempira	01/04/2025	0.0679 -0.0005	0.0688 -0.0003
HKD	hong kong dollar	01/04/2025	0.2235 -0.0017	0.2260 -0.0011
DJF	djibouti franc	01/04/2025	0.0098 -0.0001	0.0099 0.0000
DOP	dominican peso	01/04/2025	0.0276 -0.0002	0.0279 -0.0002
EGP	egyptian pound	01/04/2025	0.0344 -0.0003	0.0348 -0.0002
MAD	moroccan dirham	01/04/2025	0.1811 -0.0007	0.1835 -0.0002
INR	indian rupee	01/04/2025	0.0203 -0.0001	0.0206 -0.0001
IDR	indonesian rupiah	01/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	01/04/2025	2.4491 -0.0186	2.4840 -0.0113
IQD	iraqi dinar	01/04/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	01/04/2025	0.0070 -0.0001	0.0070 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0170 -0.0001	0.0173 0.0000
KYD	cayman islands dollar	01/04/2025	2.0870 -0.0157	2.1101 -0.0097
KHR	cambodian riel	01/04/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	01/04/2025	0.4778 -0.0036	0.4831 -0.0022
KES	kenyan shilling	01/04/2025	0.0134 -0.0001	0.0136 -0.0001
KGS	kyrgyzstani som	01/04/2025	0.0200 -0.0002	0.0203 -0.0001
COP	colombian peso	01/04/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	01/04/2025	0.0038 0.0000	0.0039 0.0000
CDF	congolese franc	01/04/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	01/04/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	01/04/2025	0.0034 0.0000	0.0035 0.0000
CUP	cuban peso	01/04/2025	0.0725 -0.0005	0.0733 -0.0003
KWD	kuwaiti dinar	01/04/2025	5.6330 -0.0428	5.7098 -0.0270
ANG	netherlands antillean guilder	28/03/2025	0.9716 -0.0073	0.9823 -0.0045
LAK	lao kip	01/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/04/2025	0.0926 -0.0024	0.0957 -0.0010
LRD	liberian dollar	01/04/2025	0.0087 -0.0001	0.0088 0.0000
LBP	lebanese pound	01/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/04/2025	0.3596 -0.0022	0.3646 -0.0013
MUR	mauritius rupee	01/04/2025	0.0377 -0.0001	0.0384 0.0000
MGA	malagasy ariary	01/04/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	01/04/2025	0.2167 -0.0016	0.2196 -0.0008
MKD	macedonian denar	01/04/2025	0.0305 -0.0002	0.0308 -0.0001
MWK	malawian kwacha	01/04/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	01/04/2025	0.3899 -0.0047	0.3969 -0.0023
MVR	maldivian rufiyaa	01/04/2025	0.1128 -0.0008	0.1140 -0.0005
MXN	mexican peso	01/04/2025	0.0854 -0.0003	0.0865 -0.0004
MZN	mozambican metical	01/04/2025	0.0272 -0.0002	0.0276 -0.0001
MNT	mongolian tugrik	01/04/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	01/04/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	01/04/2025	0.0926 -0.0024	0.0957 -0.0010
NPR	nepalese rupee	01/04/2025	0.0127 -0.0001	0.0129 0.0000
NGN	nigerian naira	01/04/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	01/04/2025	0.0474 -0.0004	0.0481 -0.0002
XPF	pacific franc	01/04/2025	0.0157 -0.0001	0.0160 0.0000
AED	uae dirham	01/04/2025	0.4734 -0.0036	0.4788 -0.0022
OMR	omani rial	01/04/2025	4.5146 -0.0340	4.5705 -0.0210
PKR	pakistani rupee	01/04/2025	0.0062 0.0000	0.0063 0.0000
PAB	panama balboa	01/04/2025	1.7391 -0.0131	1.7584 -0.0081
PGK	new guinean kina	01/04/2025	0.4282 -0.0034	0.4329 -0.0022
PYG	paraguayan guarani	01/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	01/04/2025	0.4714 -0.0041	0.4803 -0.0025
RWF	rwanda franc	01/04/2025	0.0012 0.0000	0.0012 0.0000
RON	romanian leu	01/04/2025	0.3763 -0.0027	0.3844 -0.0003
SVC	salvadoran colon	01/04/2025	0.1988 -0.0015	0.2010 -0.0009
WST	samoa tala	01/04/2025	0.6256 -0.0039	0.6356 -0.0021
SAR	saudi arabian riyal	01/04/2025	0.4634 -0.0035	0.4689 -0.0022
SZL	swaziland lilageni	01/04/2025	0.0926 -0.0024	0.0957 -0.0010
SHP	saint helena pound	01/04/2025	2.2431 -0.0129	2.2828 -0.0039
SCR	seychelles rupee	01/04/2025	0.1203 -0.0011	0.1216 -0.0008
RSD	serbian dinar	01/04/2025	0.0161 0.0000	0.0163 0.0000
SBD	solomon islands dollar	01/04/2025	0.2159 -0.0016	0.2196 -0.0010
SOS	somali shilling	01/04/2025	0.0030 0.0000	0.0031 0.0000
SDG	sudanese pound	01/04/2025	0.0039 0.0000	0.0039 0.0000
SRD	surinamese dollar	01/04/2025	0.0474 0.0003	0.0481 0.0004
TJS	tajik somoni	01/04/2025	0.1595 -0.0011	0.1613 -0.0007
THB	thai baht	01/04/2025	0.0508 -0.0004	0.0516 -0.0005
TWD	taiwan dollar	01/04/2025	0.0525 -0.0002	0.0531 -0.0001
TZS	tanzanian shilling	01/04/2025	0.0006 0.0000	0.0007 0.0000
TOP	tonga pa'ang	01/04/2025	0.7382 -0.0101	0.7510 -0.0080
TTD	trinidad and tobago dollar	01/04/2025	0.2582 -0.0019	0.2611 -0.0012
TND	tunisian dinar	01/04/2025	0.5594 -0.0040	0.5676 -0.0024
TMT	new manat	01/04/2025	0.4962 -0.0037	0.5032 -0.0023
TRY	turkish lira	01/04/2025	0.0452 -0.0004	0.0468 -0.0003
UGX	ugandan shilling	01/04/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	01/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	01/04/2025	0.0412 -0.0004	0.0418 -0.0002
FJD	fijian dollar	01/04/2025	0.7610 0.0057	0.7695 0.0058
PHP	philippine peso	01/04/2025	0.0303 -0.0002	0.0308 -0.0001
FKP	falkland islands	01/04/2025	2.2431 -0.0129	2.2828 -0.0039
CLP	chilean peso	01/04/2025	0.0018 0.0000	0.0019 0.0000
LKR	sri lanka rupee	01/04/2025	0.0059 0.0000	0.0059 0.0000
ETB	ethiopian birr	01/04/2025	0.0129 -0.0001	0.0136 0.0000
ZAR	south african rand	01/04/2025	0.0926 -0.0024	0.0957 -0.0010
SSP	south sudanese pound	01/04/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	01/04/2025	0.0110 -0.0001	0.0112 0.0000

Több pénznem Frissítve 01/04