Kurs wymiany MasterCard na new zealand dollar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 26/03/2024 |
1.6625
0.0052
|
1.6706
0.0022
|
EUR | 26/03/2024 |
1.7970
0.0033
|
1.8111
-0.0018
|
RUB | 26/03/2024 |
0.0178
0.0001
|
0.0182
0.0001
|
GBP | 26/03/2024 |
2.0951
0.0034
|
2.1119
-0.0020
|
CHF | 26/03/2024 |
1.8320
0.0001
|
1.8510
-0.0070
|
PLN | 26/03/2024 |
0.4157
-0.0004
|
0.4204
-0.0005
|
JPY | 26/03/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
UAH | 26/03/2024 |
0.0424
0.0003
|
0.0426
0.0002
|
CAD | 26/03/2024 |
1.2214
0.0022
|
1.2313
0.0001
|
AUD | 26/03/2024 |
1.0821
0.0001
|
1.0931
-0.0017
|
GEL | 26/03/2024 |
0.6208
0.0038
|
0.6252
0.0023
|
MDL | 26/03/2024 |
0.0939
-0.0002
|
0.0946
-0.0003
|
CNY | 26/03/2024 |
0.2300
0.0005
|
0.2312
0.0000
|
DKK | 26/03/2024 |
0.2410
0.0004
|
0.2428
-0.0003
|
NOK | 26/03/2024 |
0.1539
0.0006
|
0.1562
-0.0005
|
SEK | 26/03/2024 |
0.1562
0.0000
|
0.1581
-0.0003
|
BYN | 26/03/2024 |
0.5108
0.0013
|
0.5133
0.0004
|
CZK | 26/03/2024 |
0.0709
0.0001
|
0.0717
-0.0002
|
ISK | 26/03/2024 |
0.0121
0.0000
|
0.0121
0.0000
|
ILS | 26/03/2024 |
0.4501
0.0002
|
0.4580
-0.0014
|
KZT | 26/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
HUF | 26/03/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
SGD | 26/03/2024 |
1.2319
0.0013
|
1.2423
0.0002
|
AZN | 26/03/2024 |
0.9779
0.0031
|
0.9827
0.0013
|
ALL | 26/03/2024 |
0.0172
-0.0002
|
0.0173
-0.0002
|
DZD | 26/03/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
XCD | 26/03/2024 |
0.6184
0.0019
|
0.6214
0.0008
|
AOA | 26/03/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
ARS | 26/03/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
AMD | 26/03/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
AWG | 26/03/2024 |
0.9288
0.0029
|
0.9333
0.0012
|
AFN | 26/03/2024 |
0.0233
0.0001
|
0.0235
0.0000
|
BSD | 26/03/2024 |
1.6625
0.0052
|
1.6706
0.0022
|
BDT | 26/03/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
BBD | 26/03/2024 |
0.8354
0.0026
|
0.8395
0.0011
|
BHD | 26/03/2024 |
4.4094
0.0139
|
4.4420
0.0059
|
BZD | 26/03/2024 |
0.8313
0.0026
|
0.8353
0.0011
|
BMD | 26/03/2024 |
1.6625
0.0052
|
1.6706
0.0022
|
XOF | 26/03/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 26/03/2024 |
0.9188
0.0017
|
0.9260
-0.0009
|
BOB | 26/03/2024 |
0.2423
0.0008
|
0.2435
0.0003
|
BAM | 26/03/2024 |
0.9188
0.0017
|
0.9260
-0.0009
|
BWP | 26/03/2024 |
0.1210
0.0006
|
0.1219
0.0004
|
BRL | 26/03/2024 |
0.3328
0.0010
|
0.3360
0.0000
|
BND | 26/03/2024 |
1.2319
0.0013
|
1.2423
0.0002
|
BIF | 26/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 26/03/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
BTN | 26/03/2024 |
0.0199
0.0001
|
0.0201
0.0000
|
VND | 26/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 26/03/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 26/03/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
GYD | 26/03/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
GMD | 26/03/2024 |
0.0250
0.0002
|
0.0252
0.0002
|
GHS | 26/03/2024 |
0.1257
-0.0001
|
0.1268
-0.0003
|
GTQ | 26/03/2024 |
0.2129
0.0008
|
0.2145
0.0002
|
GNF | 26/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 26/03/2024 |
2.0951
0.0034
|
2.1119
-0.0020
|
HNL | 26/03/2024 |
0.0672
0.0002
|
0.0678
0.0001
|
HKD | 26/03/2024 |
0.2125
0.0007
|
0.2136
0.0002
|
DJF | 26/03/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
DOP | 26/03/2024 |
0.0282
0.0001
|
0.0283
0.0000
|
EGP | 26/03/2024 |
0.0351
0.0004
|
0.0354
0.0004
|
ZWL | 26/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 26/03/2024 |
0.1637
0.0000
|
0.1646
-0.0003
|
INR | 26/03/2024 |
0.0199
0.0001
|
0.0201
0.0000
|
IDR | 26/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 26/03/2024 |
2.3413
0.0074
|
2.3598
0.0031
|
IQD | 26/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 26/03/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
CVE | 26/03/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
KYD | 26/03/2024 |
1.9950
0.0063
|
2.0047
0.0027
|
KHR | 26/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 26/03/2024 |
0.4567
0.0014
|
0.4589
0.0006
|
KES | 26/03/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
KGS | 26/03/2024 |
0.0186
0.0001
|
0.0187
0.0000
|
COP | 26/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 26/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
CDF | 26/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 26/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 26/03/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
CUP | 26/03/2024 |
0.0693
0.0002
|
0.0696
0.0001
|
KWD | 26/03/2024 |
5.3972
0.0182
|
5.4375
0.0074
|
ANG | 26/03/2024 |
0.9288
0.0029
|
0.9333
0.0012
|
LAK | 26/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 26/03/2024 |
0.0874
0.0002
|
0.0885
0.0000
|
LRD | 26/03/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
LBP | 26/03/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 26/03/2024 |
0.3431
0.0008
|
0.3457
-0.0001
|
MUR | 26/03/2024 |
0.0355
0.0001
|
0.0361
0.0001
|
MGA | 26/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 26/03/2024 |
0.2061
0.0006
|
0.2073
0.0003
|
MKD | 26/03/2024 |
0.0292
0.0000
|
0.0294
-0.0001
|
MWK | 26/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 26/03/2024 |
0.3510
0.0005
|
0.3538
-0.0003
|
MVR | 26/03/2024 |
0.1078
0.0003
|
0.1095
0.0013
|
MXN | 26/03/2024 |
0.0997
0.0005
|
0.1011
0.0010
|
MZN | 26/03/2024 |
0.0260
0.0001
|
0.0262
0.0000
|
MNT | 26/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 26/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 26/03/2024 |
0.0874
0.0002
|
0.0885
0.0000
|
NPR | 26/03/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
NGN | 26/03/2024 |
0.0013
0.0001
|
0.0013
0.0001
|
NIO | 26/03/2024 |
0.0453
0.0001
|
0.0457
0.0001
|
XPF | 26/03/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
AED | 26/03/2024 |
0.4526
0.0014
|
0.4549
0.0005
|
OMR | 26/03/2024 |
4.3153
0.0136
|
4.3421
0.0061
|
PKR | 26/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
PAB | 26/03/2024 |
1.6625
0.0052
|
1.6706
0.0022
|
PGK | 26/03/2024 |
0.4490
0.0014
|
0.4512
0.0006
|
PYG | 26/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 26/03/2024 |
0.4448
0.0012
|
0.4526
-0.0003
|
RWF | 26/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 26/03/2024 |
0.3610
0.0004
|
0.3647
-0.0003
|
SVC | 26/03/2024 |
0.1900
0.0006
|
0.1909
0.0003
|
WST | 26/03/2024 |
0.6123
0.0020
|
0.6182
0.0009
|
SAR | 26/03/2024 |
0.4432
0.0014
|
0.4455
0.0006
|
SZL | 26/03/2024 |
0.0874
0.0003
|
0.0885
0.0000
|
SHP | 26/03/2024 |
2.0951
0.0034
|
2.1119
-0.0020
|
SCR | 26/03/2024 |
0.1174
0.0006
|
0.1180
0.0004
|
RSD | 26/03/2024 |
0.0153
0.0000
|
0.0154
0.0000
|
SBD | 26/03/2024 |
0.2040
0.0006
|
0.2072
0.0003
|
SOS | 26/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 26/03/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
SRD | 26/03/2024 |
0.0476
0.0004
|
0.0479
0.0003
|
TJS | 26/03/2024 |
0.1518
0.0005
|
0.1525
0.0003
|
THB | 26/03/2024 |
0.0455
0.0000
|
0.0460
0.0000
|
TWD | 26/03/2024 |
0.0519
0.0000
|
0.0523
-0.0001
|
TZS | 26/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 26/03/2024 |
0.7240
0.0059
|
0.7319
0.0046
|
TTD | 26/03/2024 |
0.2454
0.0008
|
0.2466
0.0003
|
TND | 26/03/2024 |
0.5325
0.0012
|
0.5370
0.0002
|
TMT | 26/03/2024 |
0.4750
0.0015
|
0.4787
0.0006
|
TRY | 26/03/2024 |
0.0513
0.0000
|
0.0523
0.0001
|
UGX | 26/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 26/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 26/03/2024 |
0.0443
0.0005
|
0.0445
0.0004
|
FJD | 26/03/2024 |
0.7481
0.0021
|
0.7534
-0.0001
|
PHP | 26/03/2024 |
0.0295
0.0001
|
0.0297
0.0000
|
FKP | 26/03/2024 |
2.0951
0.0034
|
2.1119
-0.0020
|
CLP | 26/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LKR | 26/03/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
ETB | 26/03/2024 |
0.0292
0.0001
|
0.0294
0.0000
|
ZAR | 26/03/2024 |
0.0874
0.0002
|
0.0885
0.0000
|
SSP | 26/03/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JMD | 26/03/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
Więcej walut
Zaktualizowano