Směnný kurz MasterCard k vanuatu vatu
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 26/03/2024 |
119.0051
0.0000
|
119.5029
-0.0143
|
EUR | 26/03/2024 |
128.6326
-0.1666
|
129.5531
-0.3143
|
RUB | 26/03/2024 |
1.2753
-0.0002
|
1.3050
0.0069
|
GBP | 26/03/2024 |
149.9702
-0.2261
|
151.0755
-0.3647
|
CHF | 26/03/2024 |
131.1353
-0.4058
|
132.4128
-0.6947
|
PLN | 26/03/2024 |
29.7558
-0.1254
|
30.0758
-0.0779
|
JPY | 26/03/2024 |
0.7829
-0.0019
|
0.7913
0.0009
|
UAH | 26/03/2024 |
3.0337
0.0089
|
3.0465
0.0087
|
CAD | 26/03/2024 |
87.4331
-0.1158
|
88.0835
-0.1210
|
AUD | 26/03/2024 |
77.4604
-0.2380
|
78.1907
-0.2364
|
GEL | 26/03/2024 |
44.4397
0.1300
|
44.7225
0.0973
|
MDL | 26/03/2024 |
6.7196
-0.0326
|
6.7707
-0.0296
|
CNY | 26/03/2024 |
16.4620
-0.0175
|
16.5404
-0.0242
|
DKK | 26/03/2024 |
17.2491
-0.0228
|
17.3671
-0.0463
|
NOK | 26/03/2024 |
11.0158
0.0069
|
11.1722
-0.0537
|
SEK | 26/03/2024 |
11.1818
-0.0351
|
11.3101
-0.0382
|
BYN | 26/03/2024 |
36.5663
-0.0225
|
36.7193
-0.0270
|
CZK | 26/03/2024 |
5.0751
-0.0124
|
5.1261
-0.0191
|
ISK | 26/03/2024 |
0.8653
0.0005
|
0.8689
0.0004
|
ILS | 26/03/2024 |
32.2158
-0.0893
|
32.7647
-0.1492
|
KZT | 26/03/2024 |
0.2641
0.0001
|
0.2660
0.0002
|
HUF | 26/03/2024 |
0.3249
0.0007
|
0.3288
-0.0002
|
SGD | 26/03/2024 |
88.1846
-0.1834
|
88.8695
-0.1165
|
AZN | 26/03/2024 |
70.0030
0.0000
|
70.2958
-0.0084
|
ALL | 26/03/2024 |
1.2311
-0.0173
|
1.2397
-0.0180
|
DZD | 26/03/2024 |
0.8808
-0.0021
|
0.8874
-0.0019
|
XCD | 26/03/2024 |
44.2694
0.0000
|
44.4546
-0.0053
|
AOA | 26/03/2024 |
0.1395
0.0000
|
0.1405
0.0000
|
ARS | 26/03/2024 |
0.1257
0.0026
|
0.1393
-0.0001
|
AMD | 26/03/2024 |
0.3019
0.0004
|
0.3039
0.0001
|
AWG | 26/03/2024 |
66.4833
0.0000
|
66.7614
-0.0080
|
AFN | 26/03/2024 |
1.6693
0.0004
|
1.6810
-0.0004
|
BSD | 26/03/2024 |
119.0051
0.0000
|
119.5029
-0.0143
|
BDT | 26/03/2024 |
1.0825
-0.0019
|
1.0907
0.0017
|
BBD | 26/03/2024 |
59.8016
0.0000
|
60.0517
-0.0072
|
BHD | 26/03/2024 |
315.6301
0.0000
|
317.7593
-0.0380
|
BZD | 26/03/2024 |
59.5026
0.0000
|
59.7514
-0.0071
|
BMD | 26/03/2024 |
119.0051
0.0000
|
119.5029
-0.0143
|
XOF | 26/03/2024 |
0.1961
-0.0002
|
0.1975
-0.0004
|
BGN | 26/03/2024 |
65.7689
-0.0851
|
66.2394
-0.1608
|
BOB | 26/03/2024 |
17.3477
0.0000
|
17.4203
-0.0021
|
BAM | 26/03/2024 |
65.7689
-0.0851
|
66.2394
-0.1608
|
BWP | 26/03/2024 |
8.6642
0.0187
|
8.7231
0.0160
|
BRL | 26/03/2024 |
23.8253
-0.0010
|
24.0386
-0.0338
|
BND | 26/03/2024 |
88.1846
-0.1834
|
88.8695
-0.1165
|
BIF | 26/03/2024 |
0.0415
0.0001
|
0.0418
0.0001
|
BTN | 26/03/2024 |
1.4275
-0.0006
|
1.4344
-0.0008
|
VND | 26/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
XAF | 26/03/2024 |
0.1961
-0.0002
|
0.1975
-0.0004
|
HTG | 26/03/2024 |
0.8906
0.0004
|
0.8944
0.0003
|
GYD | 26/03/2024 |
0.5680
0.0006
|
0.5721
0.0004
|
GMD | 26/03/2024 |
1.7922
0.0090
|
1.7997
0.0089
|
GHS | 26/03/2024 |
9.0012
-0.0359
|
9.0678
-0.0337
|
GTQ | 26/03/2024 |
15.2422
0.0061
|
15.3457
-0.0080
|
GNF | 26/03/2024 |
0.0139
0.0000
|
0.0141
0.0000
|
GIP | 26/03/2024 |
149.9702
-0.2261
|
151.0755
-0.3647
|
HNL | 26/03/2024 |
4.8133
-0.0007
|
4.8488
0.0005
|
HKD | 26/03/2024 |
15.2093
-0.0013
|
15.2777
-0.0045
|
DJF | 26/03/2024 |
0.6693
0.0000
|
0.6736
-0.0001
|
DOP | 26/03/2024 |
2.0163
-0.0024
|
2.0258
-0.0026
|
EGP | 26/03/2024 |
2.5151
0.0242
|
2.5356
0.0279
|
ZWL | 26/03/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
MAD | 26/03/2024 |
11.7201
-0.0403
|
11.7750
-0.0419
|
INR | 26/03/2024 |
1.4268
0.0004
|
1.4349
-0.0010
|
IDR | 26/03/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
JOD | 26/03/2024 |
167.5973
0.0000
|
168.8050
-0.0202
|
IQD | 26/03/2024 |
0.0908
0.0000
|
0.0912
0.0000
|
YER | 26/03/2024 |
0.4760
0.0000
|
0.4780
-0.0001
|
CVE | 26/03/2024 |
1.1666
-0.0014
|
1.1750
-0.0028
|
KYD | 26/03/2024 |
142.8061
0.0000
|
143.4034
-0.0171
|
KHR | 26/03/2024 |
0.0294
0.0000
|
0.0296
0.0000
|
QAR | 26/03/2024 |
32.6937
0.0000
|
32.8304
-0.0039
|
KES | 26/03/2024 |
0.9004
-0.0031
|
0.9065
-0.0038
|
KGS | 26/03/2024 |
1.3295
0.0000
|
1.3351
-0.0002
|
COP | 26/03/2024 |
0.0308
0.0004
|
0.0310
0.0004
|
KMF | 26/03/2024 |
0.2615
-0.0004
|
0.2634
-0.0004
|
CDF | 26/03/2024 |
0.0428
0.0001
|
0.0431
0.0001
|
KRW | 26/03/2024 |
0.0887
-0.0005
|
0.0890
-0.0005
|
CRC | 26/03/2024 |
0.2365
0.0027
|
0.2383
0.0027
|
CUP | 26/03/2024 |
4.9586
0.0000
|
4.9793
-0.0006
|
KWD | 26/03/2024 |
386.3430
0.0893
|
388.9687
-0.0345
|
ANG | 26/03/2024 |
66.4833
0.0000
|
66.7614
-0.0080
|
LAK | 26/03/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
LSL | 26/03/2024 |
6.2590
-0.0020
|
6.3342
-0.0079
|
LRD | 26/03/2024 |
0.6124
-0.0001
|
0.6170
0.0000
|
LBP | 26/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 26/03/2024 |
24.5628
-0.0192
|
24.7297
-0.0420
|
MUR | 26/03/2024 |
2.5433
0.0001
|
2.5808
0.0064
|
MGA | 26/03/2024 |
0.0271
-0.0001
|
0.0274
0.0000
|
MOP | 26/03/2024 |
14.7502
0.0000
|
14.8322
-0.0036
|
MKD | 26/03/2024 |
2.0928
-0.0077
|
2.1016
-0.0080
|
MWK | 26/03/2024 |
0.0685
0.0000
|
0.0691
0.0000
|
MYR | 26/03/2024 |
25.1278
-0.0425
|
25.3077
-0.0567
|
MVR | 26/03/2024 |
7.7176
0.0000
|
7.8311
0.0803
|
MXN | 26/03/2024 |
7.1354
0.0107
|
7.2316
0.0615
|
MZN | 26/03/2024 |
1.8608
0.0006
|
1.8734
0.0000
|
MNT | 26/03/2024 |
0.0350
0.0000
|
0.0353
0.0001
|
MMK | 26/03/2024 |
0.0565
0.0000
|
0.0569
0.0000
|
NAD | 26/03/2024 |
6.2590
-0.0020
|
6.3342
-0.0079
|
NPR | 26/03/2024 |
0.8917
0.0002
|
0.8969
-0.0006
|
NGN | 26/03/2024 |
0.0896
0.0056
|
0.0900
0.0056
|
NIO | 26/03/2024 |
3.2454
0.0002
|
3.2695
-0.0007
|
NZD | 26/03/2024 |
71.2365
-0.0952
|
71.8810
-0.2357
|
XPF | 26/03/2024 |
1.0779
-0.0014
|
1.0857
-0.0026
|
AED | 26/03/2024 |
32.3964
-0.0054
|
32.5408
-0.0111
|
OMR | 26/03/2024 |
308.8956
0.0000
|
310.6071
-0.0120
|
PKR | 26/03/2024 |
0.4275
0.0001
|
0.4303
-0.0002
|
PAB | 26/03/2024 |
119.0051
0.0000
|
119.5029
-0.0143
|
PGK | 26/03/2024 |
32.1433
0.0000
|
32.2777
-0.0039
|
PYG | 26/03/2024 |
0.0161
-0.0001
|
0.0161
-0.0001
|
PEN | 26/03/2024 |
31.8374
-0.0154
|
32.3794
-0.0690
|
RWF | 26/03/2024 |
0.0925
0.0002
|
0.0931
0.0002
|
RON | 26/03/2024 |
25.8426
-0.0563
|
26.0860
-0.0608
|
SVC | 26/03/2024 |
13.6006
0.0000
|
13.6575
-0.0016
|
WST | 26/03/2024 |
43.8280
0.0048
|
44.2232
-0.0005
|
SAR | 26/03/2024 |
31.7253
0.0000
|
31.8666
-0.0038
|
SZL | 26/03/2024 |
6.2594
-0.0017
|
6.3342
-0.0079
|
SHP | 26/03/2024 |
149.9702
-0.2261
|
151.0755
-0.3647
|
SCR | 26/03/2024 |
8.4057
0.0168
|
8.4408
0.0157
|
RSD | 26/03/2024 |
1.0975
-0.0012
|
1.1050
-0.0012
|
SBD | 26/03/2024 |
14.6028
0.0000
|
14.8184
-0.0018
|
SOS | 26/03/2024 |
0.2079
0.0000
|
0.2094
-0.0001
|
SDG | 26/03/2024 |
0.2659
0.0000
|
0.2683
0.0000
|
SRD | 26/03/2024 |
3.4058
0.0190
|
3.4297
0.0195
|
TJS | 26/03/2024 |
10.8635
0.0033
|
10.9089
0.0020
|
THB | 26/03/2024 |
3.2586
-0.0081
|
3.2939
-0.0049
|
TWD | 26/03/2024 |
3.7130
-0.0090
|
3.7382
-0.0126
|
TZS | 26/03/2024 |
0.0465
0.0000
|
0.0468
0.0000
|
TOP | 26/03/2024 |
51.8226
0.2619
|
52.3542
0.2567
|
TTD | 26/03/2024 |
17.5646
0.0000
|
17.6380
-0.0021
|
TND | 26/03/2024 |
38.1182
-0.0368
|
38.4130
-0.0416
|
TMT | 26/03/2024 |
34.0025
0.0011
|
34.2404
-0.0052
|
TRY | 26/03/2024 |
3.6746
-0.0086
|
3.7413
0.0022
|
UGX | 26/03/2024 |
0.0307
0.0001
|
0.0308
0.0000
|
UZS | 26/03/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
UYU | 26/03/2024 |
3.1701
0.0243
|
3.1859
0.0241
|
FJD | 26/03/2024 |
53.5524
-0.0159
|
53.8958
-0.0863
|
PHP | 26/03/2024 |
2.1097
-0.0002
|
2.1272
0.0002
|
FKP | 26/03/2024 |
149.9702
-0.2261
|
151.0755
-0.3647
|
CLP | 26/03/2024 |
0.1207
0.0000
|
0.1221
-0.0003
|
LKR | 26/03/2024 |
0.3953
0.0014
|
0.3973
0.0011
|
ETB | 26/03/2024 |
2.0914
-0.0006
|
2.1065
0.0000
|
ZAR | 26/03/2024 |
6.2590
-0.0020
|
6.3342
-0.0079
|
SSP | 26/03/2024 |
0.0751
0.0000
|
0.0756
0.0000
|
JMD | 26/03/2024 |
0.7732
-0.0004
|
0.7768
-0.0006
|
Více měn
Aktualizováno