MasterCard árfolyama a vanuatu vatu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
116.9454
-0.0547
|
117.4536
-0.1519
|
EUR | 03/07/2025 |
137.2822
0.1932
|
138.4661
-0.4496
|
RUB | 03/07/2025 |
1.4747
-0.0049
|
1.5059
0.0096
|
GBP | 03/07/2025 |
159.4083
0.4870
|
160.7353
-0.1374
|
CHF | 03/07/2025 |
146.8051
0.3724
|
148.3568
-0.5859
|
PLN | 03/07/2025 |
32.3348
0.1158
|
32.6650
-0.0150
|
JPY | 03/07/2025 |
0.8052
-0.0003
|
0.8148
-0.0053
|
UAH | 03/07/2025 |
2.8021
-0.0020
|
2.8143
-0.0043
|
CAD | 03/07/2025 |
85.8945
0.0480
|
86.6496
-0.1186
|
AUD | 03/07/2025 |
76.5291
0.0695
|
77.3080
-0.2059
|
GEL | 03/07/2025 |
43.5065
0.0234
|
43.6956
-0.0679
|
MDL | 03/07/2025 |
6.9314
-0.0291
|
6.9838
-0.0323
|
CNY | 03/07/2025 |
16.3166
0.0041
|
16.4003
-0.0155
|
DKK | 03/07/2025 |
18.3960
0.0234
|
18.5574
-0.0605
|
NOK | 03/07/2025 |
11.5115
-0.0186
|
11.7450
-0.0214
|
SEK | 03/07/2025 |
12.1727
0.0099
|
12.3204
-0.0620
|
BYN | 03/07/2025 |
39.4300
-0.0185
|
39.6014
-0.0512
|
CZK | 03/07/2025 |
5.5696
0.0175
|
5.6284
-0.0098
|
ISK | 03/07/2025 |
0.9676
0.0059
|
0.9718
0.0051
|
ILS | 03/07/2025 |
34.8571
0.2826
|
35.4716
0.1430
|
KZT | 03/07/2025 |
0.2248
-0.0001
|
0.2265
-0.0003
|
HUF | 03/07/2025 |
0.3441
0.0016
|
0.3478
-0.0001
|
SGD | 03/07/2025 |
91.6285
0.1435
|
92.2725
-0.2429
|
AZN | 03/07/2025 |
68.7914
-0.0322
|
69.0903
-0.0894
|
ALL | 03/07/2025 |
1.4010
0.0048
|
1.4181
-0.0031
|
DZD | 03/07/2025 |
0.9026
0.0025
|
0.9092
0.0021
|
XCD | 03/07/2025 |
43.5032
-0.0204
|
43.6923
-0.0565
|
AOA | 03/07/2025 |
0.1267
-0.0002
|
0.1276
-0.0003
|
ARS | 03/07/2025 |
0.0943
-0.0011
|
0.1012
-0.0002
|
AMD | 03/07/2025 |
0.3065
0.0015
|
0.3078
0.0003
|
AWG | 03/07/2025 |
65.3326
-0.0306
|
65.6165
-0.0849
|
AFN | 03/07/2025 |
1.6762
-0.0024
|
1.6835
-0.0038
|
BSD | 03/07/2025 |
116.9454
-0.0547
|
117.4536
-0.1519
|
BDT | 03/07/2025 |
0.9528
-0.0004
|
0.9581
-0.0012
|
BBD | 03/07/2025 |
58.7666
-0.0275
|
59.0220
-0.0764
|
BHD | 03/07/2025 |
310.1672
-0.1452
|
312.3103
-0.4040
|
BZD | 03/07/2025 |
58.4727
-0.0274
|
58.7268
-0.0760
|
BMD | 03/07/2025 |
116.9454
-0.0547
|
117.4536
-0.1519
|
XOF | 03/07/2025 |
0.2093
0.0004
|
0.2111
-0.0007
|
BGN | 03/07/2025 |
70.3304
0.2285
|
70.7935
-0.2286
|
BOB | 03/07/2025 |
17.0475
-0.0080
|
17.1216
-0.0221
|
BAM | 03/07/2025 |
70.1913
0.0988
|
70.7935
-0.2329
|
BWP | 03/07/2025 |
8.8117
0.0049
|
8.8732
-0.0094
|
BRL | 03/07/2025 |
21.5151
0.0413
|
21.7442
-0.0177
|
BND | 03/07/2025 |
91.6285
0.1435
|
92.2725
-0.2429
|
BIF | 03/07/2025 |
0.0392
0.0000
|
0.0395
-0.0001
|
BTN | 03/07/2025 |
1.3688
0.0005
|
1.3757
-0.0028
|
VND | 03/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
XAF | 03/07/2025 |
0.2093
0.0004
|
0.2111
-0.0007
|
HTG | 03/07/2025 |
0.8896
0.0001
|
0.8935
-0.0008
|
GYD | 03/07/2025 |
0.5582
-0.0001
|
0.5621
-0.0008
|
GMD | 03/07/2025 |
1.6292
-0.0038
|
1.6362
-0.0052
|
GHS | 03/07/2025 |
11.2448
-0.0053
|
11.4032
-0.0148
|
GTQ | 03/07/2025 |
15.1897
-0.0056
|
15.2954
-0.0213
|
GNF | 03/07/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
GIP | 03/07/2025 |
159.4083
0.4870
|
160.7353
-0.1374
|
HNL | 03/07/2025 |
4.4694
-0.0021
|
4.5023
-0.0058
|
HKD | 03/07/2025 |
14.8962
-0.0070
|
14.9710
-0.0122
|
DJF | 03/07/2025 |
0.6583
0.0003
|
0.6615
-0.0014
|
DOP | 03/07/2025 |
1.9583
-0.0029
|
1.9677
-0.0047
|
EGP | 03/07/2025 |
2.3669
-0.0011
|
2.3820
-0.0040
|
MAD | 03/07/2025 |
13.0110
0.0139
|
13.0850
0.0032
|
INR | 03/07/2025 |
1.3672
0.0001
|
1.3746
-0.0044
|
IDR | 03/07/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
JOD | 03/07/2025 |
164.7141
-0.0513
|
165.8938
-0.2393
|
IQD | 03/07/2025 |
0.0892
0.0000
|
0.0896
-0.0001
|
YER | 03/07/2025 |
0.4678
-0.0002
|
0.4698
-0.0006
|
CVE | 03/07/2025 |
1.2450
0.0018
|
1.2557
-0.0041
|
KYD | 03/07/2025 |
140.3345
-0.0657
|
140.9443
-0.1823
|
KHR | 03/07/2025 |
0.0291
0.0001
|
0.0292
0.0000
|
QAR | 03/07/2025 |
32.1278
-0.0150
|
32.2674
-0.0417
|
KES | 03/07/2025 |
0.9038
-0.0004
|
0.9105
-0.0012
|
KGS | 03/07/2025 |
1.3373
-0.0006
|
1.3431
-0.0017
|
COP | 03/07/2025 |
0.0295
0.0002
|
0.0296
0.0002
|
KMF | 03/07/2025 |
0.2777
-0.0009
|
0.2802
-0.0018
|
CDF | 03/07/2025 |
0.0401
0.0000
|
0.0404
-0.0001
|
KRW | 03/07/2025 |
0.0860
-0.0005
|
0.0864
-0.0005
|
CRC | 03/07/2025 |
0.2298
-0.0001
|
0.2340
-0.0012
|
CUP | 03/07/2025 |
4.8728
-0.0023
|
4.8939
-0.0063
|
KWD | 03/07/2025 |
382.7120
-0.0293
|
385.1069
-0.4476
|
LAK | 03/07/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
LSL | 03/07/2025 |
6.6295
-0.0004
|
6.7233
-0.0062
|
LRD | 03/07/2025 |
0.5824
-0.0004
|
0.5867
-0.0006
|
LBP | 03/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 03/07/2025 |
21.6771
0.1843
|
21.8411
0.1679
|
MUR | 03/07/2025 |
2.5747
0.0015
|
2.6089
-0.0043
|
MGA | 03/07/2025 |
0.0261
-0.0002
|
0.0263
-0.0003
|
MOP | 03/07/2025 |
14.4412
-0.0068
|
14.5291
-0.0188
|
MKD | 03/07/2025 |
2.2305
-0.0039
|
2.2402
-0.0057
|
MWK | 03/07/2025 |
0.0674
0.0000
|
0.0679
-0.0001
|
MYR | 03/07/2025 |
27.5880
-0.0846
|
27.8789
-0.0427
|
MVR | 03/07/2025 |
7.5840
-0.0035
|
7.6170
-0.0099
|
MXN | 03/07/2025 |
6.2655
0.0268
|
6.3089
0.0021
|
MZN | 03/07/2025 |
1.8269
-0.0016
|
1.8411
-0.0027
|
MNT | 03/07/2025 |
0.0326
0.0001
|
0.0328
0.0000
|
MMK | 03/07/2025 |
0.0323
0.0000
|
0.0324
0.0000
|
NAD | 03/07/2025 |
6.6241
-0.0010
|
6.7233
-0.0062
|
NPR | 03/07/2025 |
0.8545
0.0001
|
0.8591
-0.0028
|
NGN | 03/07/2025 |
0.0765
-0.0002
|
0.0768
-0.0002
|
NIO | 03/07/2025 |
3.1952
0.0039
|
3.2091
-0.0097
|
NZD | 03/07/2025 |
70.7286
0.2126
|
71.4588
-0.2218
|
XPF | 03/07/2025 |
1.1504
0.0016
|
1.1603
-0.0037
|
AED | 03/07/2025 |
31.8323
-0.0167
|
31.9811
-0.0430
|
OMR | 03/07/2025 |
303.5809
-0.0953
|
305.2490
-0.4419
|
PKR | 03/07/2025 |
0.4118
-0.0001
|
0.4139
-0.0011
|
PAB | 03/07/2025 |
116.9454
-0.0547
|
117.4536
-0.1519
|
PGK | 03/07/2025 |
28.3476
-0.0133
|
28.4708
-0.0368
|
PYG | 03/07/2025 |
0.0146
0.0000
|
0.0147
-0.0001
|
PEN | 03/07/2025 |
32.9423
0.1085
|
33.2448
0.0134
|
RWF | 03/07/2025 |
0.0809
-0.0004
|
0.0822
-0.0001
|
RON | 03/07/2025 |
27.1209
0.0432
|
27.3918
-0.0668
|
SVC | 03/07/2025 |
13.3652
-0.0063
|
13.4233
-0.0174
|
WST | 03/07/2025 |
43.3443
-0.0987
|
43.7409
-0.1354
|
SAR | 03/07/2025 |
31.1738
-0.0204
|
31.3259
-0.0364
|
SZL | 03/07/2025 |
6.6250
-0.0002
|
6.7233
-0.0062
|
SHP | 03/07/2025 |
159.4083
0.4870
|
160.7353
-0.1374
|
SCR | 03/07/2025 |
8.2111
0.2106
|
8.2468
0.2049
|
RSD | 03/07/2025 |
1.1745
0.0014
|
1.1829
0.0005
|
SBD | 03/07/2025 |
14.2228
-0.0067
|
14.4350
-0.0187
|
SOS | 03/07/2025 |
0.2043
-0.0001
|
0.2059
-0.0003
|
SDG | 03/07/2025 |
0.2613
-0.0001
|
0.2637
-0.0003
|
SRD | 03/07/2025 |
3.1367
-0.0050
|
3.1584
-0.0090
|
TJS | 03/07/2025 |
12.0153
0.0449
|
12.0675
0.0352
|
THB | 03/07/2025 |
3.5928
-0.0027
|
3.6408
-0.0047
|
TWD | 03/07/2025 |
4.0377
-0.0035
|
4.0674
-0.0084
|
TZS | 03/07/2025 |
0.0440
0.0001
|
0.0449
-0.0002
|
TOP | 03/07/2025 |
50.5900
-0.1019
|
51.0806
-0.1837
|
TTD | 03/07/2025 |
17.3762
0.0135
|
17.4517
-0.0008
|
TND | 03/07/2025 |
40.1461
-0.0740
|
40.4594
-0.1082
|
TMT | 03/07/2025 |
33.3700
-0.0167
|
33.6110
-0.0425
|
TRY | 03/07/2025 |
2.9180
0.0023
|
2.9668
-0.0040
|
UGX | 03/07/2025 |
0.0325
0.0000
|
0.0328
0.0000
|
UZS | 03/07/2025 |
0.0092
-0.0001
|
0.0093
-0.0001
|
UYU | 03/07/2025 |
2.9128
-0.0014
|
2.9275
-0.0104
|
FJD | 03/07/2025 |
52.7866
-0.0714
|
53.1859
-0.1158
|
PHP | 03/07/2025 |
2.0637
-0.0075
|
2.0901
-0.0027
|
FKP | 03/07/2025 |
159.4083
0.4870
|
160.7353
-0.1374
|
CLP | 03/07/2025 |
0.1251
-0.0005
|
0.1267
-0.0008
|
LKR | 03/07/2025 |
0.3897
-0.0003
|
0.3916
-0.0007
|
ETB | 03/07/2025 |
0.8277
-0.0003
|
0.8619
-0.0019
|
ZAR | 03/07/2025 |
6.6241
-0.0010
|
6.7233
-0.0062
|
SSP | 03/07/2025 |
0.0258
0.0000
|
0.0261
0.0000
|
JMD | 03/07/2025 |
0.7324
-0.0008
|
0.7361
-0.0013
|
Több pénznem
Frissítve