Kurs wymiany MasterCard na vanuatu vatu
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 17/04/2024 |
120.2501
-0.4499
|
120.7584
-0.4538
|
EUR | 17/04/2024 |
127.8740
-0.0560
|
129.1148
-0.0367
|
RUB | 17/04/2024 |
1.2546
-0.0112
|
1.2885
-0.0059
|
GBP | 17/04/2024 |
149.3627
-0.3416
|
150.8030
-0.5303
|
CHF | 17/04/2024 |
131.7809
-0.2469
|
133.0081
-0.3240
|
PLN | 17/04/2024 |
29.4090
0.1703
|
29.8796
0.0699
|
JPY | 17/04/2024 |
0.7774
-0.0022
|
0.7844
-0.0004
|
UAH | 17/04/2024 |
3.0363
-0.0159
|
3.0491
-0.0161
|
CAD | 17/04/2024 |
86.9990
-0.1616
|
87.8946
-0.0614
|
AUD | 17/04/2024 |
77.0322
-0.0710
|
77.9978
-0.0628
|
GEL | 17/04/2024 |
45.5493
-0.0065
|
45.7418
-0.1632
|
MDL | 17/04/2024 |
6.7085
-0.0350
|
6.7557
-0.0381
|
CNY | 17/04/2024 |
16.6095
-0.0606
|
16.6871
-0.0611
|
DKK | 17/04/2024 |
17.1401
-0.0078
|
17.3036
-0.0040
|
NOK | 17/04/2024 |
10.8814
-0.0455
|
11.0217
-0.0503
|
SEK | 17/04/2024 |
10.9227
-0.0452
|
11.1055
-0.0037
|
BYN | 17/04/2024 |
36.7097
-0.0789
|
36.8649
-0.0799
|
CZK | 17/04/2024 |
5.0612
-0.0055
|
5.1199
-0.0051
|
ISK | 17/04/2024 |
0.8500
-0.0019
|
0.8536
-0.0019
|
ILS | 17/04/2024 |
31.4511
-0.2413
|
32.1020
-0.2730
|
KZT | 17/04/2024 |
0.2692
0.0006
|
0.2709
0.0003
|
HUF | 17/04/2024 |
0.3244
0.0011
|
0.3297
0.0002
|
SGD | 17/04/2024 |
88.1858
-0.1098
|
88.9564
-0.1440
|
AZN | 17/04/2024 |
70.7353
-0.2647
|
71.0343
-0.2669
|
ALL | 17/04/2024 |
1.2658
0.0018
|
1.2751
0.0015
|
DZD | 17/04/2024 |
0.8929
-0.0015
|
0.8994
-0.0012
|
XCD | 17/04/2024 |
44.7326
-0.1674
|
44.9216
-0.1688
|
AOA | 17/04/2024 |
0.1426
-0.0004
|
0.1436
-0.0004
|
ARS | 17/04/2024 |
0.1247
-0.0002
|
0.1388
-0.0006
|
AMD | 17/04/2024 |
0.3047
-0.0036
|
0.3068
-0.0027
|
AWG | 17/04/2024 |
67.1788
-0.2514
|
67.4627
-0.2535
|
AFN | 17/04/2024 |
1.6705
-0.0122
|
1.6819
-0.0079
|
BSD | 17/04/2024 |
120.2501
-0.4499
|
120.7584
-0.4538
|
BDT | 17/04/2024 |
1.0940
-0.0039
|
1.1019
-0.0044
|
BBD | 17/04/2024 |
60.4272
-0.2261
|
60.6826
-0.2280
|
BHD | 17/04/2024 |
318.9322
-1.1933
|
321.0977
-1.2065
|
BZD | 17/04/2024 |
60.1251
-0.2250
|
60.3792
-0.2269
|
BMD | 17/04/2024 |
120.2501
-0.4499
|
120.7584
-0.4538
|
XOF | 17/04/2024 |
0.1949
-0.0001
|
0.1966
-0.0003
|
BGN | 17/04/2024 |
65.3810
-0.0321
|
66.0153
-0.0187
|
BOB | 17/04/2024 |
17.5292
-0.0656
|
17.6033
-0.0661
|
BAM | 17/04/2024 |
65.3810
-0.0286
|
66.0153
-0.0187
|
BWP | 17/04/2024 |
8.6990
-0.0214
|
8.7620
-0.0200
|
BRL | 17/04/2024 |
22.7686
-0.0393
|
23.1391
-0.0594
|
BND | 17/04/2024 |
88.1858
-0.1098
|
88.9564
-0.1440
|
BIF | 17/04/2024 |
0.0418
-0.0003
|
0.0421
-0.0003
|
BTN | 17/04/2024 |
1.4381
-0.0042
|
1.4458
-0.0041
|
VND | 17/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
XAF | 17/04/2024 |
0.1949
-0.0001
|
0.1968
0.0000
|
HTG | 17/04/2024 |
0.9038
-0.0036
|
0.9076
-0.0037
|
GYD | 17/04/2024 |
0.5736
-0.0024
|
0.5777
-0.0027
|
GMD | 17/04/2024 |
1.8001
-0.0032
|
1.8078
-0.0033
|
GHS | 17/04/2024 |
8.9214
-0.0410
|
8.9842
-0.0396
|
GTQ | 17/04/2024 |
15.4384
-0.0578
|
15.5476
-0.0584
|
GNF | 17/04/2024 |
0.0141
-0.0001
|
0.0142
-0.0001
|
GIP | 17/04/2024 |
149.3627
-0.3416
|
150.8030
-0.5303
|
HNL | 17/04/2024 |
4.8645
-0.0168
|
4.8977
-0.0199
|
HKD | 17/04/2024 |
15.3527
-0.0571
|
15.4241
-0.0555
|
DJF | 17/04/2024 |
0.6769
-0.0017
|
0.6801
-0.0034
|
DOP | 17/04/2024 |
2.0412
-0.0073
|
2.0510
-0.0073
|
EGP | 17/04/2024 |
2.4883
0.0037
|
2.5048
0.0004
|
ZWL | 17/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MAD | 17/04/2024 |
11.8718
-0.0188
|
11.9279
-0.0191
|
INR | 17/04/2024 |
1.4381
-0.0032
|
1.4462
-0.0041
|
IDR | 17/04/2024 |
0.0075
0.0001
|
0.0075
0.0000
|
JOD | 17/04/2024 |
169.3687
-0.8063
|
170.5615
-0.7803
|
IQD | 17/04/2024 |
0.0918
-0.0003
|
0.0921
-0.0003
|
YER | 17/04/2024 |
0.4810
-0.0018
|
0.4830
-0.0018
|
CVE | 17/04/2024 |
1.1597
-0.0005
|
1.1710
-0.0002
|
KYD | 17/04/2024 |
144.3001
-0.5399
|
144.9100
-0.5445
|
KHR | 17/04/2024 |
0.0297
-0.0001
|
0.0299
-0.0001
|
QAR | 17/04/2024 |
33.0357
-0.1236
|
33.1753
-0.1247
|
KES | 17/04/2024 |
0.9010
-0.0087
|
0.9077
-0.0083
|
KGS | 17/04/2024 |
1.3510
-0.0051
|
1.3567
-0.0051
|
COP | 17/04/2024 |
0.0308
0.0001
|
0.0309
0.0001
|
KMF | 17/04/2024 |
0.2600
0.0000
|
0.2612
-0.0010
|
CDF | 17/04/2024 |
0.0432
-0.0002
|
0.0435
-0.0002
|
KRW | 17/04/2024 |
0.0877
0.0003
|
0.0880
0.0003
|
CRC | 17/04/2024 |
0.2397
-0.0009
|
0.2414
-0.0009
|
CUP | 17/04/2024 |
5.0105
-0.0187
|
5.0316
-0.0189
|
KWD | 17/04/2024 |
389.5623
-1.5337
|
392.0976
-1.6273
|
ANG | 17/04/2024 |
67.1788
-0.2514
|
67.4627
-0.2535
|
LAK | 17/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
LSL | 17/04/2024 |
6.2652
-0.0488
|
6.3832
-0.0259
|
LRD | 17/04/2024 |
0.6175
-0.0022
|
0.6217
-0.0025
|
LBP | 17/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 17/04/2024 |
24.6690
-0.0264
|
24.8476
-0.0320
|
MUR | 17/04/2024 |
2.5564
-0.0056
|
2.5715
-0.0265
|
MGA | 17/04/2024 |
0.0273
-0.0001
|
0.0274
-0.0002
|
MOP | 17/04/2024 |
14.8633
-0.0740
|
14.9739
-0.0657
|
MKD | 17/04/2024 |
2.0883
0.0002
|
2.0971
0.0001
|
MWK | 17/04/2024 |
0.0693
-0.0003
|
0.0698
-0.0003
|
MYR | 17/04/2024 |
25.0939
-0.0729
|
25.3216
0.0005
|
MVR | 17/04/2024 |
7.7983
-0.0292
|
7.8824
0.0013
|
MXN | 17/04/2024 |
7.0758
-0.0137
|
7.1366
-0.0511
|
MZN | 17/04/2024 |
1.8770
-0.0071
|
1.8902
-0.0072
|
MNT | 17/04/2024 |
0.0354
-0.0001
|
0.0356
-0.0001
|
MMK | 17/04/2024 |
0.0571
-0.0002
|
0.0575
-0.0002
|
NAD | 17/04/2024 |
6.2652
-0.0488
|
6.3832
-0.0259
|
NPR | 17/04/2024 |
0.8987
-0.0020
|
0.9039
-0.0025
|
NGN | 17/04/2024 |
0.1056
-0.0014
|
0.1060
-0.0014
|
NIO | 17/04/2024 |
3.2793
-0.0126
|
3.3038
-0.0121
|
NZD | 17/04/2024 |
70.8393
0.1333
|
71.6822
-0.0754
|
XPF | 17/04/2024 |
1.0715
-0.0005
|
1.0820
-0.0003
|
AED | 17/04/2024 |
32.7371
-0.1235
|
32.8881
-0.1236
|
OMR | 17/04/2024 |
312.1272
-1.1679
|
313.8449
-1.1963
|
PKR | 17/04/2024 |
0.4312
-0.0016
|
0.4340
-0.0021
|
PAB | 17/04/2024 |
120.2501
-0.4499
|
120.7584
-0.4538
|
PGK | 17/04/2024 |
31.6739
-0.2392
|
31.8078
-0.2407
|
PYG | 17/04/2024 |
0.0162
-0.0001
|
0.0163
-0.0001
|
PEN | 17/04/2024 |
31.9236
-0.0084
|
32.3801
-0.0573
|
RWF | 17/04/2024 |
0.0930
-0.0006
|
0.0936
-0.0006
|
RON | 17/04/2024 |
25.6867
-0.0133
|
25.9773
0.0012
|
SVC | 17/04/2024 |
13.7429
-0.0514
|
13.8010
-0.0519
|
WST | 17/04/2024 |
43.9521
-0.0860
|
44.3521
-0.0879
|
SAR | 17/04/2024 |
32.0530
-0.1199
|
32.1954
-0.1227
|
SZL | 17/04/2024 |
6.2670
-0.0487
|
6.3832
-0.0259
|
SHP | 17/04/2024 |
149.3627
-0.3416
|
150.8030
-0.5303
|
SCR | 17/04/2024 |
8.3865
-0.1264
|
8.4219
-0.1270
|
RSD | 17/04/2024 |
1.0926
-0.0022
|
1.1001
-0.0026
|
SBD | 17/04/2024 |
14.7555
-0.0552
|
14.9740
-0.0563
|
SOS | 17/04/2024 |
0.2101
-0.0008
|
0.2116
-0.0008
|
SDG | 17/04/2024 |
0.2686
-0.0010
|
0.2711
-0.0010
|
SRD | 17/04/2024 |
3.4728
0.0079
|
3.4979
0.0064
|
TJS | 17/04/2024 |
10.9882
-0.0411
|
11.0347
-0.0415
|
THB | 17/04/2024 |
3.2632
-0.0069
|
3.2940
-0.0177
|
TWD | 17/04/2024 |
3.6985
-0.0147
|
3.7247
-0.0140
|
TZS | 17/04/2024 |
0.0465
-0.0001
|
0.0469
-0.0001
|
TOP | 17/04/2024 |
52.1000
-0.1105
|
52.6386
-0.1129
|
TTD | 17/04/2024 |
17.8004
-0.0842
|
17.8756
-0.0849
|
TND | 17/04/2024 |
38.1504
-0.0338
|
38.4458
-0.0342
|
TMT | 17/04/2024 |
34.3092
-0.1811
|
34.5508
-0.1760
|
TRY | 17/04/2024 |
3.6837
-0.0052
|
3.7445
-0.0116
|
UGX | 17/04/2024 |
0.0315
-0.0001
|
0.0318
0.0000
|
UZS | 17/04/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
UYU | 17/04/2024 |
3.1040
0.0027
|
3.1196
0.0027
|
FJD | 17/04/2024 |
53.6353
-0.1850
|
54.0238
-0.1217
|
PHP | 17/04/2024 |
2.0982
-0.0064
|
2.1186
-0.0097
|
FKP | 17/04/2024 |
149.3627
-0.3416
|
150.8030
-0.5303
|
CLP | 17/04/2024 |
0.1231
0.0004
|
0.1252
0.0006
|
LKR | 17/04/2024 |
0.3983
-0.0014
|
0.4010
-0.0016
|
ETB | 17/04/2024 |
2.1099
-0.0086
|
2.1247
-0.0083
|
ZAR | 17/04/2024 |
6.2652
-0.0488
|
6.3832
-0.0259
|
SSP | 17/04/2024 |
0.0761
-0.0003
|
0.0767
-0.0003
|
JMD | 17/04/2024 |
0.7722
-0.0039
|
0.7759
-0.0039
|
Więcej walut
Zaktualizowano