MasterCard exchange rates to vanuatu vatu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
119.7461
0.0000
|
120.2646
0.0000
|
EUR | 24/04/2024 |
127.8530
0.0120
|
129.1762
0.3007
|
RUB | 24/04/2024 |
1.2901
0.0163
|
1.3116
0.0031
|
GBP | 24/04/2024 |
148.8205
0.1078
|
150.6675
0.7216
|
CHF | 24/04/2024 |
130.7412
-0.0575
|
131.8833
-0.2177
|
PLN | 24/04/2024 |
29.4796
-0.0087
|
29.9449
0.0186
|
JPY | 24/04/2024 |
0.7687
-0.0030
|
0.7757
-0.0025
|
UAH | 24/04/2024 |
3.0186
-0.0152
|
3.0316
-0.0153
|
CAD | 24/04/2024 |
87.1896
-0.0127
|
88.0221
-0.0708
|
AUD | 24/04/2024 |
77.6314
0.1078
|
78.6651
0.1082
|
GEL | 24/04/2024 |
45.0301
0.1218
|
45.3699
0.1498
|
MDL | 24/04/2024 |
6.6944
-0.0214
|
6.7464
-0.0215
|
CNY | 24/04/2024 |
16.5298
0.0048
|
16.6013
0.0030
|
DKK | 24/04/2024 |
17.1433
-0.0017
|
17.3207
0.0468
|
NOK | 24/04/2024 |
10.8553
-0.0164
|
11.0272
-0.0376
|
SEK | 24/04/2024 |
10.9155
-0.0702
|
11.1050
-0.0503
|
BYN | 24/04/2024 |
36.9758
0.0411
|
37.1359
0.0413
|
CZK | 24/04/2024 |
5.0599
-0.0025
|
5.1334
0.0161
|
ISK | 24/04/2024 |
0.8514
0.0010
|
0.8551
0.0010
|
ILS | 24/04/2024 |
31.3586
-0.1402
|
31.9115
-0.2044
|
KZT | 24/04/2024 |
0.2691
-0.0002
|
0.2710
-0.0004
|
HUF | 24/04/2024 |
0.3239
-0.0004
|
0.3292
0.0011
|
SGD | 24/04/2024 |
87.8484
-0.0129
|
88.5275
-0.0261
|
AZN | 24/04/2024 |
70.4389
0.0000
|
70.7438
0.0000
|
ALL | 24/04/2024 |
1.2673
0.0010
|
1.2829
0.0013
|
DZD | 24/04/2024 |
0.8891
0.0010
|
0.8957
0.0008
|
XCD | 24/04/2024 |
44.5451
0.0000
|
44.7379
0.0000
|
AOA | 24/04/2024 |
0.1417
0.0001
|
0.1428
0.0001
|
ARS | 24/04/2024 |
0.1262
-0.0007
|
0.1376
-0.0001
|
AMD | 24/04/2024 |
0.3077
-0.0001
|
0.3091
-0.0001
|
AWG | 24/04/2024 |
66.8973
0.0000
|
67.1869
0.0000
|
AFN | 24/04/2024 |
1.6641
0.0054
|
1.6713
0.0022
|
BSD | 24/04/2024 |
119.7461
0.0000
|
120.2646
0.0000
|
BDT | 24/04/2024 |
1.0886
0.0000
|
1.0983
0.0000
|
BBD | 24/04/2024 |
60.1740
0.0000
|
60.4345
0.0000
|
BHD | 24/04/2024 |
317.5955
0.0000
|
319.7847
0.0000
|
BZD | 24/04/2024 |
59.8731
0.0000
|
60.1323
0.0000
|
BMD | 24/04/2024 |
119.7461
0.0000
|
120.2646
0.0000
|
XOF | 24/04/2024 |
0.1949
0.0000
|
0.1970
0.0005
|
BGN | 24/04/2024 |
65.3703
0.0062
|
66.0396
0.1466
|
BOB | 24/04/2024 |
17.4558
0.0000
|
17.5313
0.0000
|
BAM | 24/04/2024 |
65.3703
0.0062
|
65.9888
0.1002
|
BWP | 24/04/2024 |
8.6429
0.0744
|
8.7099
0.0819
|
BRL | 24/04/2024 |
23.0534
-0.0963
|
23.5383
0.0399
|
BND | 24/04/2024 |
87.8484
-0.0129
|
88.5275
-0.0261
|
BIF | 24/04/2024 |
0.0418
0.0002
|
0.0420
0.0001
|
BTN | 24/04/2024 |
1.4370
0.0001
|
1.4441
0.0001
|
VND | 24/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
XAF | 24/04/2024 |
0.1949
0.0000
|
0.1970
0.0006
|
HTG | 24/04/2024 |
0.9016
-0.0007
|
0.9055
-0.0007
|
GYD | 24/04/2024 |
0.5712
-0.0004
|
0.5755
-0.0002
|
GMD | 24/04/2024 |
1.7937
0.0085
|
1.8014
0.0085
|
GHS | 24/04/2024 |
8.8114
-0.0325
|
8.9151
-0.0265
|
GTQ | 24/04/2024 |
15.3749
0.0031
|
15.4848
0.0067
|
GNF | 24/04/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
GIP | 24/04/2024 |
148.8205
0.1078
|
150.6675
0.7216
|
HNL | 24/04/2024 |
4.8344
-0.0096
|
4.8710
-0.0077
|
HKD | 24/04/2024 |
15.2874
0.0068
|
15.3638
0.0069
|
DJF | 24/04/2024 |
0.6735
0.0000
|
0.6779
0.0000
|
DOP | 24/04/2024 |
2.0450
0.0023
|
2.0548
0.0023
|
EGP | 24/04/2024 |
2.4975
-0.0030
|
2.5144
-0.0030
|
ZWL | 24/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MAD | 24/04/2024 |
11.8180
0.0275
|
11.8750
0.0102
|
INR | 24/04/2024 |
1.4360
-0.0001
|
1.4449
0.0004
|
IDR | 24/04/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
JOD | 24/04/2024 |
168.6074
-0.0335
|
169.9146
0.0337
|
IQD | 24/04/2024 |
0.0914
0.0000
|
0.0918
0.0000
|
YER | 24/04/2024 |
0.4790
0.0000
|
0.4811
0.0000
|
CVE | 24/04/2024 |
1.1595
0.0001
|
1.1710
0.0024
|
KYD | 24/04/2024 |
143.6954
0.0000
|
144.3175
0.0000
|
KHR | 24/04/2024 |
0.0295
0.0000
|
0.0297
0.0000
|
QAR | 24/04/2024 |
32.8973
0.0000
|
33.0397
0.0000
|
KES | 24/04/2024 |
0.8837
-0.0032
|
0.8942
-0.0034
|
KGS | 24/04/2024 |
1.3479
0.0001
|
1.3537
0.0001
|
COP | 24/04/2024 |
0.0304
-0.0002
|
0.0305
-0.0002
|
KMF | 24/04/2024 |
0.2598
0.0000
|
0.2622
0.0011
|
CDF | 24/04/2024 |
0.0429
0.0000
|
0.0433
0.0000
|
KRW | 24/04/2024 |
0.0871
-0.0005
|
0.0876
-0.0004
|
CRC | 24/04/2024 |
0.2379
-0.0005
|
0.2396
-0.0006
|
CUP | 24/04/2024 |
4.9895
0.0000
|
5.0111
0.0000
|
KWD | 24/04/2024 |
388.4960
0.2515
|
391.2700
0.2550
|
ANG | 24/04/2024 |
66.8973
0.0000
|
67.1869
0.0000
|
LAK | 24/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
LSL | 24/04/2024 |
6.2194
0.0057
|
6.3569
0.0504
|
LRD | 24/04/2024 |
0.6175
-0.0002
|
0.6222
0.0002
|
LBP | 24/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 24/04/2024 |
24.5717
0.0691
|
24.7521
0.0795
|
MUR | 24/04/2024 |
2.5543
0.0140
|
2.5829
0.0103
|
MGA | 24/04/2024 |
0.0269
0.0000
|
0.0272
0.0000
|
MOP | 24/04/2024 |
14.8247
0.0193
|
14.9276
0.0194
|
MKD | 24/04/2024 |
2.0874
0.0090
|
2.0965
0.0089
|
MWK | 24/04/2024 |
0.0690
0.0000
|
0.0695
0.0000
|
MYR | 24/04/2024 |
25.0096
-0.0419
|
25.1916
-0.0212
|
MVR | 24/04/2024 |
7.7657
0.0000
|
7.8094
-0.0305
|
MXN | 24/04/2024 |
6.9987
-0.0454
|
7.0631
-0.0481
|
MZN | 24/04/2024 |
1.8706
0.0044
|
1.8835
0.0041
|
MNT | 24/04/2024 |
0.0352
0.0000
|
0.0355
0.0000
|
MMK | 24/04/2024 |
0.0569
0.0000
|
0.0572
0.0000
|
NAD | 24/04/2024 |
6.2194
0.0057
|
6.3569
0.0504
|
NPR | 24/04/2024 |
0.8975
-0.0001
|
0.9031
0.0002
|
NGN | 24/04/2024 |
0.0890
-0.0025
|
0.0894
-0.0025
|
NIO | 24/04/2024 |
3.2673
-0.0010
|
3.2886
0.0010
|
NZD | 24/04/2024 |
70.8658
0.0000
|
71.8100
0.2044
|
XPF | 24/04/2024 |
1.0714
0.0001
|
1.0825
0.0025
|
AED | 24/04/2024 |
32.5981
-0.0028
|
32.7482
-0.0046
|
OMR | 24/04/2024 |
310.8035
0.2096
|
312.5304
-0.2826
|
PKR | 24/04/2024 |
0.4296
0.0002
|
0.4324
-0.0004
|
PAB | 24/04/2024 |
119.7461
0.0000
|
120.2646
0.0000
|
PGK | 24/04/2024 |
31.5411
0.0000
|
31.6777
0.0000
|
PYG | 24/04/2024 |
0.0160
0.0000
|
0.0162
0.0000
|
PEN | 24/04/2024 |
31.8898
-0.2361
|
32.4164
-0.1810
|
RWF | 24/04/2024 |
0.0920
0.0004
|
0.0939
0.0001
|
RON | 24/04/2024 |
25.6756
0.0011
|
25.9600
0.0481
|
SVC | 24/04/2024 |
13.6853
0.0000
|
13.7446
0.0000
|
WST | 24/04/2024 |
43.9080
0.0180
|
44.3115
0.0180
|
SAR | 24/04/2024 |
31.9238
0.0010
|
32.0688
0.0008
|
SZL | 24/04/2024 |
6.2197
0.0044
|
6.3569
0.0504
|
SHP | 24/04/2024 |
148.8205
0.1078
|
150.6675
0.7216
|
SCR | 24/04/2024 |
8.4142
-0.1019
|
8.4506
-0.1023
|
RSD | 24/04/2024 |
1.0941
0.0034
|
1.1021
0.0031
|
SBD | 24/04/2024 |
14.4847
0.0239
|
14.6362
0.0241
|
SOS | 24/04/2024 |
0.2092
0.0000
|
0.2107
-0.0001
|
SDG | 24/04/2024 |
0.2675
0.0000
|
0.2700
0.0000
|
SRD | 24/04/2024 |
3.4968
0.0226
|
3.5211
0.0221
|
TJS | 24/04/2024 |
10.9422
0.0000
|
10.9895
0.0000
|
THB | 24/04/2024 |
3.2199
-0.0078
|
3.2548
-0.0141
|
TWD | 24/04/2024 |
3.6706
0.0080
|
3.6954
0.0053
|
TZS | 24/04/2024 |
0.0461
0.0000
|
0.0465
0.0000
|
TOP | 24/04/2024 |
51.8937
0.0000
|
52.4354
0.0000
|
TTD | 24/04/2024 |
17.7051
0.0032
|
17.7817
0.0032
|
TND | 24/04/2024 |
38.0872
0.0845
|
38.3864
0.0856
|
TMT | 24/04/2024 |
34.1654
0.0010
|
34.4095
-0.0010
|
TRY | 24/04/2024 |
3.6622
-0.0020
|
3.7229
-0.0004
|
UGX | 24/04/2024 |
0.0314
0.0000
|
0.0316
0.0000
|
UZS | 24/04/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
UYU | 24/04/2024 |
3.1208
0.0008
|
3.1367
0.0007
|
FJD | 24/04/2024 |
52.5960
-0.2839
|
52.9613
-0.1476
|
PHP | 24/04/2024 |
2.0645
-0.0151
|
2.0825
-0.0160
|
FKP | 24/04/2024 |
148.8205
0.1078
|
150.6675
0.7216
|
CLP | 24/04/2024 |
0.1255
0.0006
|
0.1274
0.0011
|
LKR | 24/04/2024 |
0.4033
0.0018
|
0.4052
0.0013
|
ETB | 24/04/2024 |
2.0999
0.0000
|
2.1144
-0.0007
|
ZAR | 24/04/2024 |
6.2194
0.0057
|
6.3569
0.0504
|
SSP | 24/04/2024 |
0.0758
0.0000
|
0.0764
0.0000
|
JMD | 24/04/2024 |
0.7679
-0.0006
|
0.7716
-0.0007
|
More currencies
Updated