MasterCard exchange rates to vanuatu vatu

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	117.9941 0.0000	118.4975 0.0000
EUR	euro	15/05/2025	131.4100 -0.3186	132.9660 -0.1066
RUB	russian ruble	15/05/2025	1.4566 -0.0077	1.4836 0.0060
GBP	british pound	15/05/2025	156.3422 0.0000	158.0401 0.1659
CHF	swiss franc	15/05/2025	140.4354 0.6147	142.3557 0.3235
PLN	polish zloty	15/05/2025	30.7581 -0.2440	31.3485 -0.0974
JPY	japanese yen	15/05/2025	0.8077 0.0057	0.8178 0.0028
UAH	ukrainian hryvnia	15/05/2025	2.8433 -0.0019	2.8554 -0.0019
CAD	canadian dollar	15/05/2025	84.2394 -0.0060	85.0542 0.1524
AUD	australian dollar	15/05/2025	75.3510 -0.0354	76.3005 -0.2488
GEL	georgian lari	15/05/2025	43.5403 0.0481	43.7260 0.0161
MDL	moldovan leu	15/05/2025	6.7900 0.0428	6.8407 0.0430
CNY	chinese yuan	15/05/2025	16.3653 -0.0027	16.4397 -0.0082
DKK	danish krone	15/05/2025	17.6158 -0.0382	17.8232 -0.0121
NOK	norwegian krone	15/05/2025	11.2789 0.0123	11.4396 -0.0667
SEK	swedish krona	15/05/2025	12.0278 -0.0293	12.2311 0.0092
BYN	new belarusian ruble	15/05/2025	39.1565 -0.0455	39.3235 -0.0457
CZK	czech koruna	15/05/2025	5.2723 -0.0066	5.3384 -0.0027
ISK	iceland krona	15/05/2025	0.9121 0.0001	0.9160 0.0001
ILS	israeli shekel	15/05/2025	33.0933 -0.0306	33.4739 -0.0739
KZT	kazakhstan tenge	15/05/2025	0.2316 0.0007	0.2328 0.0004
HUF	hungarian forint	15/05/2025	0.3259 -0.0006	0.3306 0.0005
SGD	singapore dollar	15/05/2025	90.6670 0.2085	91.5887 0.1132
AZN	azerbaijani manat	15/05/2025	69.4083 0.0000	69.7043 0.0000
ALL	albanian lek	15/05/2025	1.3378 -0.0001	1.3511 -0.0007
DZD	algerian dinar	15/05/2025	0.8846 0.0011	0.8911 0.0009
XCD	east caribbean dollar	15/05/2025	43.8933 0.0000	44.0806 0.0000
AOA	angolan kwanza	15/05/2025	0.1279 0.0000	0.1288 0.0000
ARS	argentine peso	15/05/2025	0.1031 -0.0006	0.1103 -0.0006
AMD	armenian dram	15/05/2025	0.3061 0.0017	0.3082 0.0015
AWG	aruban guilder	15/05/2025	65.9185 0.0000	66.1997 0.0000
AFN	the afghanistan afghani	15/05/2025	1.6834 0.0021	1.6906 -0.0023
BSD	bahamian dollar	15/05/2025	117.9941 0.0000	118.4975 0.0000
BDT	bangladesh taka	15/05/2025	0.9672 0.0000	0.9793 0.0000
BBD	barbadian dollar	15/05/2025	59.2936 0.0000	59.5465 0.0000
BHD	bahraini dinar	15/05/2025	312.9487 0.0000	315.0859 0.0000
BZD	belize dollar	15/05/2025	58.9971 0.0000	59.2487 0.0000
BMD	bermudian dollar	15/05/2025	117.9941 0.0000	118.4975 0.0000
XOF	cfa franc bceao	15/05/2025	0.2005 -0.0027	0.2027 -0.0038
BGN	bulgarian lev	15/05/2025	67.3790 0.0271	67.9844 -0.0512
BOB	bolivian boliviano	15/05/2025	17.2004 0.0000	17.2737 0.0000
BAM	convertible mark	15/05/2025	67.1889 -0.1629	67.9809 -0.0507
BWP	botswana pula	15/05/2025	8.7083 0.0035	8.7682 -0.0036
BRL	brazilian real	15/05/2025	20.6474 -0.2243	21.0371 -0.0927
BND	brunei dollar	15/05/2025	90.6670 0.2085	91.5887 0.1132
BIF	burundi franc	15/05/2025	0.0396 0.0000	0.0398 0.0000
BTN	bhutanese ngultrum	15/05/2025	1.3786 -0.0007	1.3854 -0.0007
VND	vietnam dong	15/05/2025	0.0046 0.0001	0.0046 0.0000
XAF	cfa franc	15/05/2025	0.2004 -0.0005	0.2027 -0.0001
HTG	haitian gourde	15/05/2025	0.9006 -0.0004	0.9045 -0.0004
GYD	guyanese dollar	15/05/2025	0.5631 0.0000	0.5672 0.0000
GMD	gambian dalasi	15/05/2025	1.6558 0.0039	1.6629 0.0039
GHS	ghanaian cedi	15/05/2025	9.5156 0.0761	9.6340 0.0000
GTQ	guatemala quetzal	15/05/2025	15.3478 0.0000	15.4535 0.0000
GNF	guinea franc	15/05/2025	0.0137 0.0000	0.0137 0.0000
GIP	gibraltar pound	15/05/2025	156.3422 0.0000	158.0401 0.1659
HNL	honduras lempira	15/05/2025	4.5284 0.0000	4.5604 0.0000
HKD	hong kong dollar	15/05/2025	15.0975 -0.0088	15.1828 -0.0040
DJF	djibouti franc	15/05/2025	0.6642 0.0000	0.6674 0.0000
DOP	dominican peso	15/05/2025	2.0126 0.0009	2.0222 0.0009
EGP	egyptian pound	15/05/2025	2.3514 0.0026	2.3662 -0.0007
MAD	moroccan dirham	15/05/2025	12.6681 -0.0201	12.7358 -0.0135
INR	indian rupee	15/05/2025	1.3777 0.0007	1.3883 0.0007
IDR	indonesian rupiah	15/05/2025	0.0071 0.0000	0.0072 0.0000
JOD	jordanian dinar	15/05/2025	166.2077 0.0189	167.3504 -0.0190
IQD	iraqi dinar	15/05/2025	0.0900 0.0000	0.0904 0.0000
YER	yemen riyal	15/05/2025	0.4720 0.0000	0.4740 0.0000
CVE	cape verdsky escudos	15/05/2025	1.1917 -0.0029	1.2057 -0.0008
KYD	cayman islands dollar	15/05/2025	141.5929 0.0000	142.1969 0.0000
KHR	cambodian riel	15/05/2025	0.0293 0.0000	0.0295 0.0000
QAR	qatar rial	15/05/2025	32.4159 0.0000	32.5542 0.0000
KES	kenyan shilling	15/05/2025	0.9112 0.0000	0.9186 0.0000
KGS	kyrgyzstani som	15/05/2025	1.3493 0.0000	1.3550 0.0000
COP	colombian peso	15/05/2025	0.0281 0.0000	0.0282 0.0000
KMF	comorian franc	15/05/2025	0.2674 -0.0004	0.2699 -0.0001
CDF	congolese franc	15/05/2025	0.0406 0.0000	0.0409 0.0000
KRW	south korean won	15/05/2025	0.0850 0.0001	0.0854 0.0002
CRC	costa rica colon	15/05/2025	0.2304 -0.0001	0.2368 0.0007
CUP	cuban peso	15/05/2025	4.9165 0.0000	4.9374 0.0000
KWD	kuwaiti dinar	15/05/2025	383.4832 0.1487	385.8715 -0.0510
LAK	lao kip	15/05/2025	0.0054 0.0000	0.0056 0.0000
LSL	lesotsky loti	15/05/2025	6.5029 0.0540	6.5898 0.0126
LRD	liberian dollar	15/05/2025	0.5890 0.0000	0.5934 0.0000
LBP	lebanese pound	15/05/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	15/05/2025	21.3673 -0.0195	21.5144 -0.0194
MUR	mauritius rupee	15/05/2025	2.5366 0.0050	2.5687 0.0004
MGA	malagasy ariary	15/05/2025	0.0262 0.0000	0.0263 -0.0001
MOP	makaosskaya patacas	15/05/2025	14.6359 -0.0091	14.7239 -0.0312
MKD	macedonian denar	15/05/2025	2.1440 0.0025	2.1531 0.0025
MWK	malawian kwacha	15/05/2025	0.0680 0.0000	0.0685 0.0000
MYR	malaysian ringgit	15/05/2025	27.4405 0.0636	27.8033 0.0846
MVR	maldivian rufiyaa	15/05/2025	7.6520 0.0000	7.6946 0.0000
MXN	mexican peso	15/05/2025	6.0578 -0.0360	6.0966 -0.0340
MZN	mozambican metical	15/05/2025	1.8438 -0.0001	1.8569 -0.0012
MNT	mongolian tugrik	15/05/2025	0.0329 0.0000	0.0331 -0.0001
MMK	myanmar kyat	15/05/2025	0.0327 0.0000	0.0328 0.0000
NAD	namibian dollar	15/05/2025	6.5029 0.0571	6.5898 0.0126
NPR	nepalese rupee	15/05/2025	0.8611 0.0005	0.8676 0.0004
NGN	nigerian naira	15/05/2025	0.0736 0.0000	0.0739 0.0000
NIO	nicaragua cordoba	15/05/2025	3.2197 0.0000	3.2419 0.0000
NZD	new zealand dollar	15/05/2025	69.1799 0.0590	70.1623 -0.0237
XPF	pacific franc	15/05/2025	1.1012 -0.0026	1.1142 -0.0009
AED	uae dirham	15/05/2025	32.1195 0.0000	32.2670 0.0000
OMR	omani rial	15/05/2025	306.3351 0.0401	308.0021 -0.0071
PKR	pakistani rupee	15/05/2025	0.4184 0.0000	0.4209 0.0000
PAB	panama balboa	15/05/2025	117.9941 0.0000	118.4975 0.0000
PGK	new guinean kina	15/05/2025	28.8378 -0.0118	28.9608 -0.0118
PYG	paraguayan guarani	15/05/2025	0.0147 0.0000	0.0148 0.0000
PEN	peruvian nuevo sol	15/05/2025	31.7873 -0.2155	32.2793 -0.0617
RWF	rwanda franc	15/05/2025	0.0822 0.0000	0.0844 0.0000
RON	romanian leu	15/05/2025	25.7158 -0.0747	26.0595 -0.0160
SVC	salvadoran colon	15/05/2025	13.4851 0.0000	13.5426 0.0000
WST	samoa tala	15/05/2025	43.0509 -0.0861	43.4447 -0.0865
SAR	saudi arabian riyal	15/05/2025	31.4500 0.0008	31.6018 0.0000
SZL	swaziland lilageni	15/05/2025	6.5029 0.0571	6.5898 0.0126
SHP	saint helena pound	15/05/2025	156.3422 0.0000	158.0401 0.1659
SCR	seychelles rupee	15/05/2025	8.1673 -0.0668	8.2022 -0.0671
RSD	serbian dinar	15/05/2025	1.1195 -0.0038	1.1277 -0.0041
SBD	solomon islands dollar	15/05/2025	14.3971 0.0000	14.6107 0.0000
SOS	somali shilling	15/05/2025	0.2061 0.0000	0.2076 -0.0001
SDG	sudanese pound	15/05/2025	0.2636 0.0000	0.2660 0.0000
SRD	surinamese dollar	15/05/2025	3.2206 -0.0214	3.2441 -0.0214
TJS	tajik somoni	15/05/2025	11.3722 0.0099	11.4207 0.0100
THB	thai baht	15/05/2025	3.5244 0.0064	3.5876 0.0152
TWD	taiwan dollar	15/05/2025	3.8990 -0.0078	3.9282 -0.0055
TZS	tanzanian shilling	15/05/2025	0.0433 0.0000	0.0443 -0.0004
TOP	tonga pa'ang	15/05/2025	50.8865 -0.0827	51.4160 -0.0829
TTD	trinidad and tobago dollar	15/05/2025	17.4791 -0.0260	17.5536 -0.0261
TND	tunisian dinar	15/05/2025	39.1227 0.0388	39.4335 0.0393
TMT	new manat	15/05/2025	33.6693 -0.0011	33.9097 0.0009
TRY	turkish lira	15/05/2025	3.0181 -0.0048	3.0761 -0.0006
UGX	ugandan shilling	15/05/2025	0.0322 -0.0001	0.0325 0.0000
UZS	uzbekistan sum	15/05/2025	0.0091 0.0000	0.0091 0.0000
UYU	uruguayan peso	15/05/2025	2.8276 -0.0074	2.8417 -0.0075
FJD	fijian dollar	15/05/2025	52.4274 -0.0079	52.7881 -0.0396
PHP	philippine peso	15/05/2025	2.1124 0.0024	2.1341 0.0059
FKP	falkland islands	15/05/2025	156.3422 0.0000	158.0401 0.1659
CLP	chilean peso	15/05/2025	0.1245 -0.0004	0.1267 0.0000
LKR	sri lanka rupee	15/05/2025	0.3940 -0.0012	0.3966 -0.0005
ETB	ethiopian birr	15/05/2025	0.8602 0.0020	0.8966 0.0023
ZAR	south african rand	15/05/2025	6.5029 0.0571	6.5898 0.0126
SSP	south sudanese pound	15/05/2025	0.0262 0.0000	0.0263 0.0000
JMD	jamaican dollar	15/05/2025	0.7422 0.0006	0.7458 0.0007

More currencies Updated 15/05