MasterCard exchange rates to vanuatu vatu
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
118.5536
0.5595
|
119.0760
0.5785
|
EUR | 17/03/2024 |
128.9627
0.6913
|
129.8881
0.7021
|
RUB | 17/03/2024 |
1.2682
0.0036
|
1.3028
0.0046
|
GBP | 17/03/2024 |
150.7884
0.6173
|
151.8219
0.5954
|
CHF | 17/03/2024 |
133.7024
0.4505
|
135.0214
0.6252
|
PLN | 17/03/2024 |
29.8234
0.0088
|
30.2123
0.0833
|
JPY | 17/03/2024 |
0.7938
0.0028
|
0.7998
-0.0007
|
UAH | 17/03/2024 |
3.0418
0.0008
|
3.0553
0.0012
|
CAD | 17/03/2024 |
87.4612
0.3999
|
88.0869
0.3565
|
AUD | 17/03/2024 |
77.6645
0.3784
|
78.3163
0.1909
|
GEL | 17/03/2024 |
44.0627
0.1054
|
44.4076
0.1213
|
MDL | 17/03/2024 |
6.7246
0.0391
|
6.7772
0.0429
|
CNY | 17/03/2024 |
16.4685
0.0738
|
16.5443
0.0715
|
DKK | 17/03/2024 |
17.2963
0.0910
|
17.4159
0.0946
|
NOK | 17/03/2024 |
11.1232
0.0116
|
11.2969
0.0152
|
SEK | 17/03/2024 |
11.3649
-0.0012
|
11.5261
0.0370
|
BYN | 17/03/2024 |
36.6664
0.1595
|
36.8281
0.1654
|
CZK | 17/03/2024 |
5.1133
0.0287
|
5.1649
0.0260
|
ISK | 17/03/2024 |
0.8660
-0.0020
|
0.8698
-0.0019
|
ILS | 17/03/2024 |
32.1144
0.1835
|
32.7907
0.1648
|
KZT | 17/03/2024 |
0.2631
0.0014
|
0.2649
0.0012
|
HUF | 17/03/2024 |
0.3263
0.0024
|
0.3308
0.0020
|
SGD | 17/03/2024 |
88.5191
0.3718
|
89.0620
0.3065
|
AZN | 17/03/2024 |
69.7374
0.3291
|
70.0447
0.3403
|
ALL | 17/03/2024 |
1.2468
0.0069
|
1.2563
0.0074
|
DZD | 17/03/2024 |
0.8806
0.0042
|
0.8876
0.0044
|
XCD | 17/03/2024 |
44.1015
0.2081
|
44.2958
0.2152
|
AOA | 17/03/2024 |
0.1391
0.0004
|
0.1402
0.0006
|
ARS | 17/03/2024 |
0.1242
-0.0009
|
0.1397
0.0004
|
AMD | 17/03/2024 |
0.2971
0.0014
|
0.2984
0.0014
|
AWG | 17/03/2024 |
66.2311
0.3126
|
66.5229
0.3232
|
AFN | 17/03/2024 |
1.6660
0.0126
|
1.6734
0.0096
|
BSD | 17/03/2024 |
118.5536
0.5595
|
119.0760
0.5785
|
BDT | 17/03/2024 |
1.0784
0.0032
|
1.0868
0.0071
|
BBD | 17/03/2024 |
59.5747
0.2812
|
59.8372
0.2907
|
BHD | 17/03/2024 |
314.4327
1.4840
|
316.6242
1.5383
|
BZD | 17/03/2024 |
59.2768
0.2798
|
59.5380
0.2893
|
BMD | 17/03/2024 |
118.5536
0.5595
|
119.0760
0.5785
|
XOF | 17/03/2024 |
0.1966
0.0010
|
0.1980
0.0011
|
BGN | 17/03/2024 |
65.9376
0.3535
|
66.4107
0.3589
|
BOB | 17/03/2024 |
17.2819
0.0816
|
17.3581
0.0843
|
BAM | 17/03/2024 |
65.9376
0.3535
|
66.4107
0.3589
|
BWP | 17/03/2024 |
8.6405
-0.0131
|
8.7065
-0.0102
|
BRL | 17/03/2024 |
23.5534
-0.0303
|
23.8974
0.0701
|
BND | 17/03/2024 |
88.5191
0.3718
|
89.0620
0.3065
|
BIF | 17/03/2024 |
0.0414
0.0002
|
0.0416
0.0001
|
BTN | 17/03/2024 |
1.4300
0.0065
|
1.4367
0.0062
|
VND | 17/03/2024 |
0.0047
0.0000
|
0.0049
0.0000
|
XAF | 17/03/2024 |
0.1966
0.0010
|
0.1980
0.0011
|
HTG | 17/03/2024 |
0.8864
0.0049
|
0.8903
0.0050
|
GYD | 17/03/2024 |
0.5659
0.0028
|
0.5699
0.0027
|
GMD | 17/03/2024 |
1.7676
0.0055
|
1.7754
0.0058
|
GHS | 17/03/2024 |
9.1676
0.0363
|
9.2320
0.0305
|
GTQ | 17/03/2024 |
15.1797
0.0895
|
15.2858
0.0856
|
GNF | 17/03/2024 |
0.0139
0.0001
|
0.0141
0.0001
|
GIP | 17/03/2024 |
150.7884
0.6173
|
151.8219
0.5954
|
HNL | 17/03/2024 |
4.7935
0.0312
|
4.8300
0.0312
|
HKD | 17/03/2024 |
15.1535
0.0719
|
15.2316
0.0795
|
DJF | 17/03/2024 |
0.6673
0.0037
|
0.6706
0.0027
|
DOP | 17/03/2024 |
2.0153
0.0126
|
2.0252
0.0130
|
EGP | 17/03/2024 |
2.5136
0.0466
|
2.5323
0.0507
|
ZWL | 17/03/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
MAD | 17/03/2024 |
11.7916
0.0398
|
11.8494
0.0475
|
INR | 17/03/2024 |
1.4292
0.0069
|
1.4372
0.0063
|
IDR | 17/03/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
JOD | 17/03/2024 |
166.9769
0.7857
|
168.1865
0.8183
|
IQD | 17/03/2024 |
0.0905
0.0004
|
0.0909
0.0004
|
YER | 17/03/2024 |
0.4742
0.0022
|
0.4763
0.0023
|
CVE | 17/03/2024 |
1.1695
0.0062
|
1.1780
0.0064
|
KYD | 17/03/2024 |
142.2644
0.6715
|
142.8912
0.6942
|
KHR | 17/03/2024 |
0.0293
0.0003
|
0.0294
0.0001
|
QAR | 17/03/2024 |
32.5697
0.1537
|
32.7131
0.1589
|
KES | 17/03/2024 |
0.8832
0.0075
|
0.8901
0.0075
|
KGS | 17/03/2024 |
1.3245
0.0063
|
1.3303
0.0065
|
COP | 17/03/2024 |
0.0305
0.0003
|
0.0306
0.0001
|
KMF | 17/03/2024 |
0.2621
0.0014
|
0.2636
0.0010
|
CDF | 17/03/2024 |
0.0427
0.0002
|
0.0430
0.0002
|
KRW | 17/03/2024 |
0.0889
-0.0002
|
0.0894
-0.0002
|
CRC | 17/03/2024 |
0.2347
0.0032
|
0.2364
0.0030
|
CUP | 17/03/2024 |
4.9398
0.0233
|
4.9615
0.0241
|
KWD | 17/03/2024 |
385.1772
1.8675
|
387.8816
2.0350
|
ANG | 17/03/2024 |
66.2311
0.3126
|
66.5229
0.3232
|
LAK | 17/03/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
LSL | 17/03/2024 |
6.2369
-0.0428
|
6.3540
-0.0046
|
LRD | 17/03/2024 |
0.6101
0.0028
|
0.6148
0.0031
|
LBP | 17/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 17/03/2024 |
24.5681
0.0579
|
24.7405
0.0568
|
MUR | 17/03/2024 |
2.5529
0.0001
|
2.5724
-0.0008
|
MGA | 17/03/2024 |
0.0263
0.0001
|
0.0266
0.0002
|
MOP | 17/03/2024 |
14.6925
0.0676
|
14.7939
0.0810
|
MKD | 17/03/2024 |
2.0998
0.0101
|
2.1091
0.0105
|
MWK | 17/03/2024 |
0.0703
0.0003
|
0.0709
0.0003
|
MYR | 17/03/2024 |
25.0960
0.0442
|
25.3084
0.0263
|
MVR | 17/03/2024 |
7.6883
0.0363
|
7.7624
0.0276
|
MXN | 17/03/2024 |
7.0947
0.0335
|
7.1360
0.0274
|
MZN | 17/03/2024 |
1.8542
0.0079
|
1.8687
0.0093
|
MNT | 17/03/2024 |
0.0349
0.0002
|
0.0350
0.0001
|
MMK | 17/03/2024 |
0.0563
0.0003
|
0.0567
0.0003
|
NAD | 17/03/2024 |
6.2369
-0.0428
|
6.3540
-0.0046
|
NPR | 17/03/2024 |
0.8932
0.0042
|
0.8983
0.0039
|
NGN | 17/03/2024 |
0.0742
0.0006
|
0.0745
0.0006
|
NIO | 17/03/2024 |
3.2328
0.0134
|
3.2582
0.0178
|
NZD | 17/03/2024 |
72.0569
0.2929
|
72.7197
-0.0614
|
XPF | 17/03/2024 |
1.0807
0.0058
|
1.0885
0.0059
|
AED | 17/03/2024 |
32.2735
0.1506
|
32.4245
0.1514
|
OMR | 17/03/2024 |
307.7475
1.4608
|
309.4892
1.5036
|
PKR | 17/03/2024 |
0.4236
0.0018
|
0.4262
0.0012
|
PAB | 17/03/2024 |
118.5536
0.5595
|
119.0760
0.5785
|
PGK | 17/03/2024 |
31.4878
0.1486
|
31.6266
0.1537
|
PYG | 17/03/2024 |
0.0162
0.0001
|
0.0163
0.0001
|
PEN | 17/03/2024 |
31.9655
0.1191
|
32.3313
0.0184
|
RWF | 17/03/2024 |
0.0922
0.0004
|
0.0929
0.0005
|
RON | 17/03/2024 |
25.9139
0.1268
|
26.1510
0.1390
|
SVC | 17/03/2024 |
13.5490
0.0639
|
13.6087
0.0661
|
WST | 17/03/2024 |
43.8680
-0.0089
|
44.2724
-0.0018
|
SAR | 17/03/2024 |
31.6076
0.1492
|
31.7553
0.1543
|
SZL | 17/03/2024 |
6.2370
-0.0430
|
6.3540
-0.0046
|
SHP | 17/03/2024 |
150.7884
0.6173
|
151.8219
0.5954
|
SCR | 17/03/2024 |
8.3928
0.0396
|
8.4297
0.0410
|
RSD | 17/03/2024 |
1.0993
0.0048
|
1.1079
0.0059
|
SBD | 17/03/2024 |
14.4946
0.0159
|
14.6463
-0.0473
|
SOS | 17/03/2024 |
0.2071
0.0010
|
0.2087
0.0011
|
SDG | 17/03/2024 |
0.2648
0.0013
|
0.2673
0.0013
|
SRD | 17/03/2024 |
3.3472
0.0162
|
3.3707
0.0160
|
TJS | 17/03/2024 |
10.8196
0.0480
|
10.8672
0.0497
|
THB | 17/03/2024 |
3.2922
0.0092
|
3.3196
0.0050
|
TWD | 17/03/2024 |
3.7370
0.0172
|
3.7633
0.0148
|
TZS | 17/03/2024 |
0.0465
0.0003
|
0.0468
0.0003
|
TOP | 17/03/2024 |
51.8275
0.1620
|
52.3696
0.1715
|
TTD | 17/03/2024 |
17.5949
0.0918
|
17.6724
0.0946
|
TND | 17/03/2024 |
38.1693
0.2047
|
38.4737
0.2117
|
TMT | 17/03/2024 |
33.8735
0.1609
|
34.1181
0.1647
|
TRY | 17/03/2024 |
3.6325
0.0003
|
3.7149
0.0035
|
UGX | 17/03/2024 |
0.0305
0.0001
|
0.0307
0.0001
|
UZS | 17/03/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
UYU | 17/03/2024 |
3.0801
0.0105
|
3.0969
0.0110
|
FJD | 17/03/2024 |
52.8667
-0.5046
|
53.2592
-0.5007
|
PHP | 17/03/2024 |
2.1280
0.0060
|
2.1455
0.0065
|
FKP | 17/03/2024 |
150.7884
0.6173
|
151.8219
0.5954
|
CLP | 17/03/2024 |
0.1252
0.0001
|
0.1265
0.0000
|
LKR | 17/03/2024 |
0.3890
0.0025
|
0.3913
0.0030
|
ETB | 17/03/2024 |
2.0843
0.0094
|
2.1001
0.0104
|
ZAR | 17/03/2024 |
6.2369
-0.0428
|
6.3540
-0.0046
|
SSP | 17/03/2024 |
0.0747
0.0004
|
0.0753
0.0004
|
JMD | 17/03/2024 |
0.7688
0.0059
|
0.7726
0.0060
|
More currencies
Updated