Tipo de cambio de MasterCard al tajik somoni
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
10.9126
-0.0060
|
10.9126
-0.0060
|
EUR | 02/05/2024 |
11.6765
0.0275
|
11.8009
0.0798
|
RUB | 02/05/2024 |
0.1167
-0.0002
|
0.1194
-0.0002
|
GBP | 02/05/2024 |
13.6397
0.0253
|
13.7903
0.0842
|
CHF | 02/05/2024 |
11.9564
0.1025
|
12.1184
0.1160
|
PLN | 02/05/2024 |
2.6935
0.0063
|
2.7337
0.0192
|
JPY | 02/05/2024 |
0.0709
0.0014
|
0.0719
0.0008
|
UAH | 02/05/2024 |
0.2770
0.0008
|
0.2770
0.0008
|
CAD | 02/05/2024 |
7.9619
0.0361
|
8.0193
0.0449
|
AUD | 02/05/2024 |
7.1369
0.0594
|
7.2580
0.1041
|
GEL | 02/05/2024 |
4.1149
0.0040
|
4.1180
-0.0022
|
MDL | 02/05/2024 |
0.6173
-0.0020
|
0.6192
-0.0022
|
CNY | 02/05/2024 |
1.5073
-0.0008
|
1.5073
-0.0008
|
DKK | 02/05/2024 |
1.5657
0.0037
|
1.5820
0.0107
|
NOK | 02/05/2024 |
0.9885
0.0067
|
1.0104
0.0178
|
SEK | 02/05/2024 |
1.0009
0.0095
|
1.0167
0.0137
|
BYN | 02/05/2024 |
3.3820
0.0072
|
3.3820
0.0072
|
CZK | 02/05/2024 |
0.4670
0.0031
|
0.4724
0.0045
|
ISK | 02/05/2024 |
0.0778
-0.0001
|
0.0778
-0.0001
|
ILS | 02/05/2024 |
2.9191
0.0233
|
2.9538
0.0120
|
KZT | 02/05/2024 |
0.0245
0.0000
|
0.0246
0.0000
|
HUF | 02/05/2024 |
0.0300
0.0001
|
0.0304
0.0003
|
SGD | 02/05/2024 |
8.0364
0.0386
|
8.1147
0.0638
|
AZN | 02/05/2024 |
6.4192
-0.0035
|
6.4192
-0.0035
|
ALL | 02/05/2024 |
0.1165
0.0006
|
0.1174
0.0006
|
DZD | 02/05/2024 |
0.0811
0.0001
|
0.0814
0.0001
|
XCD | 02/05/2024 |
4.0595
-0.0022
|
4.0595
-0.0022
|
AOA | 02/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
ARS | 02/05/2024 |
0.0110
-0.0002
|
0.0124
0.0000
|
AMD | 02/05/2024 |
0.0283
0.0000
|
0.0283
0.0000
|
AWG | 02/05/2024 |
6.0964
-0.0033
|
6.0964
-0.0033
|
AFN | 02/05/2024 |
0.1510
-0.0001
|
0.1510
-0.0001
|
BSD | 02/05/2024 |
10.9126
-0.0060
|
10.9126
-0.0060
|
BDT | 02/05/2024 |
0.0992
-0.0001
|
0.0997
-0.0001
|
BBD | 02/05/2024 |
5.4837
-0.0030
|
5.4837
-0.0030
|
BHD | 02/05/2024 |
28.9429
-0.0158
|
29.0168
-0.0158
|
BZD | 02/05/2024 |
5.4563
-0.0030
|
5.4563
-0.0030
|
BMD | 02/05/2024 |
10.9126
-0.0060
|
10.9126
-0.0060
|
XOF | 02/05/2024 |
0.0178
0.0000
|
0.0180
0.0001
|
BGN | 02/05/2024 |
5.9625
0.0065
|
5.9664
-0.0264
|
BOB | 02/05/2024 |
1.5908
-0.0009
|
1.5908
-0.0009
|
BAM | 02/05/2024 |
5.9701
0.0140
|
6.0294
0.0381
|
BWP | 02/05/2024 |
0.7721
-0.0239
|
0.7742
-0.0239
|
BRL | 02/05/2024 |
2.1323
0.0303
|
2.1639
0.0234
|
BND | 02/05/2024 |
8.0364
0.0386
|
8.1147
0.0638
|
BIF | 02/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 02/05/2024 |
0.0913
0.0003
|
0.0917
0.0003
|
BTN | 02/05/2024 |
0.1307
0.0000
|
0.1308
0.0000
|
VND | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 02/05/2024 |
0.0178
0.0000
|
0.0180
0.0001
|
HTG | 02/05/2024 |
0.0820
-0.0001
|
0.0820
-0.0001
|
GYD | 02/05/2024 |
0.0521
-0.0001
|
0.0522
0.0001
|
GMD | 02/05/2024 |
0.1625
-0.0001
|
0.1625
-0.0001
|
GHS | 02/05/2024 |
0.7891
-0.0021
|
0.7948
-0.0022
|
GTQ | 02/05/2024 |
1.4021
-0.0008
|
1.4057
-0.0008
|
GNF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 02/05/2024 |
13.6397
0.0253
|
13.7903
0.0842
|
HNL | 02/05/2024 |
0.4411
-0.0002
|
0.4424
-0.0002
|
HKD | 02/05/2024 |
1.3959
0.0004
|
1.3974
0.0003
|
DJF | 02/05/2024 |
0.0614
0.0000
|
0.0615
0.0000
|
DOP | 02/05/2024 |
0.1886
0.0001
|
0.1887
0.0001
|
EGP | 02/05/2024 |
0.2273
-0.0004
|
0.2279
-0.0004
|
ZWL | 02/05/2024 |
0.8041
-0.0084
|
0.8062
-0.0087
|
MAD | 02/05/2024 |
1.0859
0.0039
|
1.0864
0.0039
|
INR | 02/05/2024 |
0.1307
0.0000
|
0.1310
0.0001
|
IDR | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 02/05/2024 |
15.3701
-0.0084
|
15.4132
-0.0084
|
IQD | 02/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
YER | 02/05/2024 |
0.0437
0.0000
|
0.0437
0.0000
|
CVE | 02/05/2024 |
0.1059
0.0002
|
0.1070
0.0007
|
KYD | 02/05/2024 |
13.0951
-0.0071
|
13.0951
-0.0071
|
KHR | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 02/05/2024 |
2.9980
-0.0016
|
2.9980
-0.0016
|
KES | 02/05/2024 |
0.0808
0.0003
|
0.0814
0.0003
|
KGS | 02/05/2024 |
0.1231
-0.0001
|
0.1231
-0.0001
|
COP | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 02/05/2024 |
0.0237
0.0001
|
0.0240
0.0002
|
CDF | 02/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KRW | 02/05/2024 |
0.0081
0.0001
|
0.0081
0.0001
|
CRC | 02/05/2024 |
0.0213
0.0000
|
0.0214
0.0000
|
CUP | 02/05/2024 |
0.4547
-0.0002
|
0.4547
-0.0002
|
KWD | 02/05/2024 |
35.4686
0.0615
|
35.5564
0.0358
|
ANG | 02/05/2024 |
6.0964
-0.0033
|
6.0964
-0.0033
|
LAK | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 02/05/2024 |
0.5858
0.0021
|
0.5935
0.0028
|
LRD | 02/05/2024 |
0.0563
0.0001
|
0.0565
0.0000
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
2.2369
-0.0015
|
2.2441
-0.0010
|
MUR | 02/05/2024 |
0.2326
-0.0001
|
0.2345
-0.0002
|
MGA | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 02/05/2024 |
1.3536
-0.0002
|
1.3576
0.0001
|
MKD | 02/05/2024 |
0.1898
-0.0001
|
0.1898
-0.0001
|
MWK | 02/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
MYR | 02/05/2024 |
2.2950
0.0141
|
2.3076
0.0080
|
MVR | 02/05/2024 |
0.7077
-0.0004
|
0.7086
-0.0004
|
MXN | 02/05/2024 |
0.6442
0.0055
|
0.6484
0.0025
|
MZN | 02/05/2024 |
0.1710
0.0006
|
0.1715
0.0005
|
MNT | 02/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 02/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 02/05/2024 |
0.5858
0.0021
|
0.5935
0.0028
|
NPR | 02/05/2024 |
0.0817
0.0000
|
0.0819
0.0001
|
NGN | 02/05/2024 |
0.0078
-0.0001
|
0.0078
-0.0001
|
NIO | 02/05/2024 |
0.2975
-0.0003
|
0.2985
0.0000
|
NZD | 02/05/2024 |
6.4788
0.0456
|
6.6010
0.1034
|
XPF | 02/05/2024 |
0.0979
0.0002
|
0.0985
0.0003
|
AED | 02/05/2024 |
2.9706
-0.0016
|
2.9717
-0.0015
|
OMR | 02/05/2024 |
28.3283
-0.0103
|
28.3644
-0.0206
|
PKR | 02/05/2024 |
0.0392
0.0000
|
0.0393
0.0000
|
PAB | 02/05/2024 |
10.9126
-0.0060
|
10.9126
-0.0060
|
PGK | 02/05/2024 |
2.8646
-0.0037
|
2.8646
-0.0037
|
PYG | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 02/05/2024 |
2.9051
0.0074
|
2.9455
0.0338
|
RWF | 02/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
RON | 02/05/2024 |
2.3461
0.0060
|
2.3728
0.0170
|
SVC | 02/05/2024 |
1.2472
-0.0007
|
1.2472
-0.0007
|
WST | 02/05/2024 |
4.0156
0.0137
|
4.0349
0.0136
|
SAR | 02/05/2024 |
2.9093
-0.0017
|
2.9099
-0.0015
|
SZL | 02/05/2024 |
0.5858
0.0020
|
0.5935
0.0028
|
SHP | 02/05/2024 |
13.6397
0.0253
|
13.7903
0.0842
|
SCR | 02/05/2024 |
0.7591
-0.0062
|
0.7591
-0.0062
|
RSD | 02/05/2024 |
0.1003
0.0006
|
0.1006
0.0006
|
SBD | 02/05/2024 |
1.3391
-0.0007
|
1.3532
-0.0007
|
SOS | 02/05/2024 |
0.0191
0.0000
|
0.0191
0.0000
|
SDG | 02/05/2024 |
0.0244
0.0000
|
0.0245
0.0000
|
SRD | 02/05/2024 |
0.3224
-0.0002
|
0.3235
0.0000
|
THB | 02/05/2024 |
0.2956
0.0020
|
0.2991
0.0027
|
TWD | 02/05/2024 |
0.3375
0.0010
|
0.3386
0.0015
|
TZS | 02/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 02/05/2024 |
4.7477
0.0083
|
4.7765
0.0083
|
TTD | 02/05/2024 |
1.6266
0.0031
|
1.6266
0.0031
|
TND | 02/05/2024 |
3.4787
0.0092
|
3.4909
0.0092
|
TMT | 02/05/2024 |
3.1138
-0.0014
|
3.1219
-0.0020
|
TRY | 02/05/2024 |
0.3353
0.0001
|
0.3401
0.0006
|
UGX | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 02/05/2024 |
0.2854
0.0007
|
0.2857
0.0008
|
FJD | 02/05/2024 |
4.9129
0.0061
|
4.9216
0.0126
|
PHP | 02/05/2024 |
0.1897
0.0007
|
0.1913
0.0013
|
FKP | 02/05/2024 |
13.6397
0.0253
|
13.7903
0.0842
|
CLP | 02/05/2024 |
0.0114
0.0001
|
0.0117
0.0002
|
LKR | 02/05/2024 |
0.0367
0.0000
|
0.0368
-0.0001
|
ETB | 02/05/2024 |
0.1885
-0.0001
|
0.1917
-0.0001
|
ZAR | 02/05/2024 |
0.5858
0.0021
|
0.5935
0.0028
|
SSP | 02/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JMD | 02/05/2024 |
0.0696
-0.0002
|
0.0697
-0.0002
|
Más monedas
Actualizado