Tipo de cambio de MasterCard al costa rica colon
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 23/04/2024 |
500.7511
-0.2509
|
502.2602
-0.2524
|
EUR | 23/04/2024 |
534.6019
1.6861
|
538.2220
-0.1700
|
RUB | 23/04/2024 |
5.3270
0.0544
|
5.4646
0.0555
|
GBP | 23/04/2024 |
621.8828
4.1975
|
626.2180
-0.0132
|
CHF | 23/04/2024 |
546.9705
-1.5917
|
551.6926
-1.4330
|
PLN | 23/04/2024 |
123.3135
0.2113
|
124.9809
0.0307
|
JPY | 23/04/2024 |
3.2268
-0.0071
|
3.2501
-0.0011
|
UAH | 23/04/2024 |
12.6865
0.0307
|
12.7248
0.0308
|
CAD | 23/04/2024 |
364.6600
-0.3686
|
367.9021
-0.1582
|
AUD | 23/04/2024 |
324.1863
1.6913
|
328.0763
1.8452
|
GEL | 23/04/2024 |
187.7962
-0.4473
|
188.8523
-0.4507
|
MDL | 23/04/2024 |
28.0841
0.0245
|
28.2647
0.0416
|
CNY | 23/04/2024 |
69.1037
-0.0371
|
69.3194
-0.0605
|
DKK | 23/04/2024 |
71.6965
0.2637
|
72.1411
-0.0217
|
NOK | 23/04/2024 |
45.4632
0.0564
|
46.2099
0.2109
|
SEK | 23/04/2024 |
45.9394
0.0376
|
46.5876
0.0846
|
BYN | 23/04/2024 |
154.4527
0.5018
|
154.9181
0.5031
|
CZK | 23/04/2024 |
21.1698
0.1016
|
21.3712
0.0455
|
ISK | 23/04/2024 |
3.5563
0.0122
|
3.5671
0.0123
|
ILS | 23/04/2024 |
131.7211
-0.1356
|
134.1256
0.0256
|
KZT | 23/04/2024 |
1.1262
-0.0016
|
1.1331
-0.0001
|
HUF | 23/04/2024 |
1.3560
0.0073
|
1.3702
0.0003
|
SGD | 23/04/2024 |
367.4161
0.2202
|
369.8257
0.1679
|
AZN | 23/04/2024 |
294.5593
-0.1476
|
295.4470
-0.1485
|
ALL | 23/04/2024 |
5.2954
-0.0072
|
5.3521
-0.0072
|
DZD | 23/04/2024 |
3.7141
-0.0064
|
3.7373
-0.0039
|
XCD | 23/04/2024 |
186.2774
-0.0933
|
186.8388
-0.0939
|
AOA | 23/04/2024 |
0.5919
-0.0028
|
0.5957
-0.0023
|
ARS | 23/04/2024 |
0.5308
0.0042
|
0.5751
-0.0003
|
AMD | 23/04/2024 |
1.2874
0.0044
|
1.2913
0.0044
|
AWG | 23/04/2024 |
279.7491
-0.1402
|
280.5922
-0.1410
|
AFN | 23/04/2024 |
6.9364
-0.0075
|
6.9709
0.0000
|
BSD | 23/04/2024 |
500.7511
-0.2509
|
502.2602
-0.2524
|
BDT | 23/04/2024 |
4.5523
-0.0023
|
4.5866
-0.0023
|
BBD | 23/04/2024 |
251.6340
-0.1261
|
252.3923
-0.1268
|
BHD | 23/04/2024 |
1 328.1122
-0.6654
|
1 335.5148
-0.6711
|
BZD | 23/04/2024 |
250.3756
-0.1254
|
251.1301
-0.1262
|
BMD | 23/04/2024 |
500.7511
-0.2509
|
502.2602
-0.2524
|
XOF | 23/04/2024 |
0.8152
0.0026
|
0.8207
0.0001
|
BGN | 23/04/2024 |
273.3375
0.8616
|
275.1883
-0.0855
|
BOB | 23/04/2024 |
72.9960
-0.0366
|
73.2160
-0.0368
|
BAM | 23/04/2024 |
273.3375
0.8616
|
275.1703
-0.0584
|
BWP | 23/04/2024 |
35.8317
-0.1828
|
36.0331
-0.2055
|
BRL | 23/04/2024 |
96.8067
0.4009
|
98.1361
0.4090
|
BND | 23/04/2024 |
367.4161
0.2202
|
369.8257
0.1679
|
BIF | 23/04/2024 |
0.1738
-0.0006
|
0.1748
-0.0006
|
VUV | 23/04/2024 |
4.1637
0.0119
|
4.1944
0.0120
|
BTN | 23/04/2024 |
6.0085
-0.0030
|
6.0306
0.0000
|
VND | 23/04/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
XAF | 23/04/2024 |
0.8152
0.0026
|
0.8202
-0.0004
|
HTG | 23/04/2024 |
3.7732
-0.0044
|
3.7845
-0.0044
|
GYD | 23/04/2024 |
2.3901
-0.0007
|
2.4043
-0.0012
|
GMD | 23/04/2024 |
7.4652
-0.0037
|
7.4877
-0.0038
|
GHS | 23/04/2024 |
36.9830
-0.0461
|
37.3425
-0.0188
|
GTQ | 23/04/2024 |
64.2814
-0.0898
|
64.6409
-0.0908
|
GNF | 23/04/2024 |
0.0586
0.0000
|
0.0593
0.0000
|
GIP | 23/04/2024 |
621.8828
4.1975
|
626.2180
-0.0132
|
HNL | 23/04/2024 |
20.2564
-0.0096
|
20.3747
-0.0092
|
HKD | 23/04/2024 |
63.8998
-0.0200
|
64.1351
-0.0026
|
DJF | 23/04/2024 |
2.8162
-0.0039
|
2.8312
0.0011
|
DOP | 23/04/2024 |
8.5423
0.0017
|
8.5721
0.0017
|
EGP | 23/04/2024 |
10.4567
0.0323
|
10.5133
0.0289
|
ZWL | 23/04/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
MAD | 23/04/2024 |
49.3050
-0.1024
|
49.5510
-0.0299
|
INR | 23/04/2024 |
6.0055
-0.0055
|
6.0326
-0.0035
|
IDR | 23/04/2024 |
0.0310
0.0000
|
0.0311
0.0000
|
JOD | 23/04/2024 |
705.2178
-0.2130
|
709.4726
-0.4972
|
IQD | 23/04/2024 |
0.3821
-0.0002
|
0.3832
-0.0002
|
YER | 23/04/2024 |
2.0030
-0.0010
|
2.0090
-0.0010
|
CVE | 23/04/2024 |
4.8483
0.0151
|
4.8805
-0.0009
|
KYD | 23/04/2024 |
600.9014
-0.3011
|
602.7122
-0.3029
|
KHR | 23/04/2024 |
0.1232
-0.0001
|
0.1241
-0.0001
|
QAR | 23/04/2024 |
137.5689
-0.0689
|
137.9834
-0.0693
|
KES | 23/04/2024 |
3.7091
-0.0019
|
3.7484
-0.0019
|
KGS | 23/04/2024 |
5.6360
-0.0028
|
5.6529
-0.0028
|
COP | 23/04/2024 |
0.1282
0.0004
|
0.1286
0.0004
|
KMF | 23/04/2024 |
1.0866
0.0035
|
1.0904
-0.0005
|
CDF | 23/04/2024 |
0.1793
-0.0001
|
0.1808
-0.0001
|
KRW | 23/04/2024 |
0.3660
0.0013
|
0.3672
0.0008
|
CUP | 23/04/2024 |
20.8648
-0.0105
|
20.9277
-0.0105
|
KWD | 23/04/2024 |
1 623.5503
-0.7583
|
1 632.9935
-0.5543
|
ANG | 23/04/2024 |
279.7491
-0.1402
|
280.5922
-0.1410
|
LAK | 23/04/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
LSL | 23/04/2024 |
25.9840
-0.0050
|
26.3380
0.0094
|
LRD | 23/04/2024 |
2.5834
-0.0003
|
2.5977
-0.0023
|
LBP | 23/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
LYD | 23/04/2024 |
102.4642
-0.0513
|
103.0402
-0.0518
|
MUR | 23/04/2024 |
10.6229
-0.0128
|
10.7438
0.0122
|
MGA | 23/04/2024 |
0.1127
-0.0001
|
0.1135
-0.0001
|
MOP | 23/04/2024 |
61.9129
-0.0616
|
62.2612
-0.0388
|
MKD | 23/04/2024 |
8.6915
-0.0044
|
8.7182
-0.0044
|
MWK | 23/04/2024 |
0.2884
-0.0001
|
0.2903
-0.0001
|
MYR | 23/04/2024 |
104.7596
0.0572
|
105.2958
-0.0529
|
MVR | 23/04/2024 |
32.4742
-0.0163
|
32.7418
0.1112
|
MXN | 23/04/2024 |
29.4567
0.1997
|
29.6986
0.0921
|
MZN | 23/04/2024 |
7.8037
-0.0044
|
7.8488
-0.0060
|
MNT | 23/04/2024 |
0.1472
-0.0001
|
0.1482
-0.0001
|
MMK | 23/04/2024 |
0.2379
-0.0001
|
0.2391
-0.0001
|
NAD | 23/04/2024 |
25.9840
-0.0045
|
26.3380
0.0094
|
NPR | 23/04/2024 |
3.7536
-0.0034
|
3.7705
-0.0024
|
NGN | 23/04/2024 |
0.3826
-0.0092
|
0.3837
-0.0092
|
NIO | 23/04/2024 |
13.6670
0.0002
|
13.7303
-0.0134
|
NZD | 23/04/2024 |
296.3445
0.7533
|
299.0457
0.0507
|
XPF | 23/04/2024 |
4.4797
0.0138
|
4.5103
-0.0013
|
AED | 23/04/2024 |
136.3295
-0.0568
|
136.7850
-0.0572
|
OMR | 23/04/2024 |
1 298.8332
-1.4573
|
1 306.3988
0.1526
|
PKR | 23/04/2024 |
1.7957
0.0001
|
1.8071
0.0026
|
PAB | 23/04/2024 |
500.7511
-0.2509
|
502.2602
-0.2524
|
PGK | 23/04/2024 |
131.8978
-0.0661
|
132.2953
-0.0665
|
PYG | 23/04/2024 |
0.0671
0.0000
|
0.0678
0.0000
|
PEN | 23/04/2024 |
134.3435
-0.4360
|
136.1361
-0.3418
|
RWF | 23/04/2024 |
0.3831
-0.0027
|
0.3918
-0.0002
|
RON | 23/04/2024 |
107.3650
0.3360
|
108.2155
-0.0448
|
SVC | 23/04/2024 |
57.2288
-0.0287
|
57.4013
-0.0288
|
WST | 23/04/2024 |
183.5383
0.2838
|
184.9824
0.2839
|
SAR | 23/04/2024 |
133.4942
-0.0634
|
133.9252
-0.0638
|
SZL | 23/04/2024 |
25.9910
-0.0060
|
26.3380
0.0094
|
SHP | 23/04/2024 |
621.8828
4.1975
|
626.2180
-0.0132
|
SCR | 23/04/2024 |
35.6124
0.1269
|
35.7197
0.1273
|
RSD | 23/04/2024 |
4.5613
-0.0068
|
4.5897
-0.0043
|
SBD | 23/04/2024 |
60.4717
-0.0303
|
61.0246
-0.0307
|
SOS | 23/04/2024 |
0.8748
-0.0004
|
0.8805
0.0001
|
SDG | 23/04/2024 |
1.1187
-0.0006
|
1.1276
-0.0006
|
SRD | 23/04/2024 |
14.5283
0.0017
|
14.6128
0.0042
|
TJS | 23/04/2024 |
45.7576
-0.0229
|
45.8955
-0.0231
|
THB | 23/04/2024 |
13.4972
-0.0033
|
13.6519
0.0117
|
TWD | 23/04/2024 |
15.3160
-0.0478
|
15.4108
-0.0424
|
TZS | 23/04/2024 |
0.1928
-0.0001
|
0.1944
0.0004
|
TOP | 23/04/2024 |
217.0075
-0.1087
|
218.9854
-0.1100
|
TTD | 23/04/2024 |
74.0250
-0.2605
|
74.2481
-0.2619
|
TND | 23/04/2024 |
158.9184
0.0717
|
159.9553
0.0724
|
TMT | 23/04/2024 |
142.8678
-0.0716
|
143.7082
-0.0722
|
TRY | 23/04/2024 |
15.3230
0.0059
|
15.5495
0.0143
|
UGX | 23/04/2024 |
0.1312
-0.0001
|
0.1321
-0.0001
|
UZS | 23/04/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
UYU | 23/04/2024 |
13.0471
0.0476
|
13.0969
0.0482
|
FJD | 23/04/2024 |
221.1317
0.7650
|
221.7981
0.0142
|
PHP | 23/04/2024 |
8.6965
-0.0059
|
8.7639
0.0061
|
FKP | 23/04/2024 |
621.8828
4.1975
|
626.2180
-0.0132
|
CLP | 23/04/2024 |
0.5223
-0.0023
|
0.5274
-0.0028
|
LKR | 23/04/2024 |
1.6790
0.0117
|
1.6866
0.0142
|
ETB | 23/04/2024 |
8.7812
-0.0044
|
8.8332
-0.0059
|
ZAR | 23/04/2024 |
25.9840
-0.0045
|
26.3380
0.0094
|
SSP | 23/04/2024 |
0.3170
-0.0002
|
0.3189
-0.0002
|
JMD | 23/04/2024 |
3.2138
-0.0056
|
3.2255
-0.0051
|
Más monedas
Actualizado