MasterCard exchange rates to costa rica colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/04/2024 |
501.0020
1.2519
|
502.5126
1.2594
|
EUR | 22/04/2024 |
532.9158
2.0812
|
538.3920
3.4045
|
RUB | 22/04/2024 |
5.2725
-0.0458
|
5.4090
-0.0471
|
GBP | 22/04/2024 |
617.6854
3.1926
|
626.2312
4.8778
|
CHF | 22/04/2024 |
548.5621
0.9509
|
553.1256
1.8725
|
PLN | 22/04/2024 |
123.1022
0.3376
|
124.9503
0.6470
|
JPY | 22/04/2024 |
3.2340
0.0061
|
3.2513
0.0056
|
UAH | 22/04/2024 |
12.6558
0.0941
|
12.6940
0.0945
|
CAD | 22/04/2024 |
365.0286
1.8382
|
368.0603
2.3691
|
AUD | 22/04/2024 |
322.4950
2.3551
|
326.2312
2.5219
|
GEL | 22/04/2024 |
188.2435
0.1205
|
189.3030
-0.0283
|
MDL | 22/04/2024 |
28.0596
0.1041
|
28.2231
0.0993
|
CNY | 22/04/2024 |
69.1408
0.1528
|
69.3799
0.1804
|
DKK | 22/04/2024 |
71.4329
0.2789
|
72.1628
0.4671
|
NOK | 22/04/2024 |
45.4068
0.3818
|
45.9990
0.2792
|
SEK | 22/04/2024 |
45.9018
0.2901
|
46.5030
0.4574
|
BYN | 22/04/2024 |
153.9509
0.2528
|
154.4151
0.2547
|
CZK | 22/04/2024 |
21.0681
0.0896
|
21.3256
0.1231
|
ISK | 22/04/2024 |
3.5441
0.0019
|
3.5548
0.0019
|
ILS | 22/04/2024 |
131.8567
-0.0313
|
134.1000
-0.0288
|
KZT | 22/04/2024 |
1.1278
0.0083
|
1.1332
0.0074
|
HUF | 22/04/2024 |
1.3487
0.0044
|
1.3698
0.0099
|
SGD | 22/04/2024 |
367.1959
0.8641
|
369.6578
1.0082
|
AZN | 22/04/2024 |
294.7069
0.7364
|
295.5955
0.7408
|
ALL | 22/04/2024 |
5.3026
0.0432
|
5.3593
0.0681
|
DZD | 22/04/2024 |
3.7204
0.0188
|
3.7412
0.0174
|
XCD | 22/04/2024 |
186.3707
0.4657
|
186.9327
0.4685
|
AOA | 22/04/2024 |
0.5947
0.0040
|
0.5980
0.0035
|
ARS | 22/04/2024 |
0.5266
0.0013
|
0.5754
0.0009
|
AMD | 22/04/2024 |
1.2831
0.0067
|
1.2869
0.0067
|
AWG | 22/04/2024 |
279.8893
0.6994
|
280.7332
0.7036
|
AFN | 22/04/2024 |
6.9439
0.0218
|
6.9709
0.0074
|
BSD | 22/04/2024 |
501.0020
1.2519
|
502.5126
1.2594
|
BDT | 22/04/2024 |
4.5546
0.0084
|
4.5889
0.0145
|
BBD | 22/04/2024 |
251.7600
0.6291
|
252.5191
0.6329
|
BHD | 22/04/2024 |
1 328.7776
3.3203
|
1 336.1859
3.3488
|
BZD | 22/04/2024 |
250.5010
0.6259
|
251.2563
0.6297
|
BMD | 22/04/2024 |
501.0020
1.2519
|
502.5126
1.2594
|
XOF | 22/04/2024 |
0.8126
0.0035
|
0.8206
0.0051
|
BGN | 22/04/2024 |
272.4760
1.0647
|
275.2739
1.7836
|
BOB | 22/04/2024 |
73.0326
0.1825
|
73.2528
0.1836
|
BAM | 22/04/2024 |
272.4760
1.0647
|
275.2286
1.6938
|
BWP | 22/04/2024 |
36.0145
0.0400
|
36.2387
0.0407
|
BRL | 22/04/2024 |
96.4058
0.6662
|
97.7271
1.0775
|
BND | 22/04/2024 |
367.1959
0.8641
|
369.6578
1.0082
|
BIF | 22/04/2024 |
0.1743
0.0004
|
0.1754
0.0004
|
VUV | 22/04/2024 |
4.1518
0.0229
|
4.1824
0.0235
|
BTN | 22/04/2024 |
6.0115
0.0175
|
6.0307
0.0181
|
VND | 22/04/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
XAF | 22/04/2024 |
0.8126
0.0035
|
0.8206
0.0056
|
HTG | 22/04/2024 |
3.7776
0.0134
|
3.7889
0.0135
|
GYD | 22/04/2024 |
2.3908
0.0055
|
2.4055
0.0065
|
GMD | 22/04/2024 |
7.4689
-0.0013
|
7.4915
-0.0013
|
GHS | 22/04/2024 |
37.0291
0.0421
|
37.3613
0.1443
|
GTQ | 22/04/2024 |
64.3712
0.2183
|
64.7317
0.2204
|
GNF | 22/04/2024 |
0.0586
0.0001
|
0.0593
0.0001
|
GIP | 22/04/2024 |
617.6854
3.1926
|
626.2312
4.8778
|
HNL | 22/04/2024 |
20.2660
0.0531
|
20.3839
0.0491
|
HKD | 22/04/2024 |
63.9198
0.1517
|
64.1377
0.1347
|
DJF | 22/04/2024 |
2.8201
0.0070
|
2.8302
0.0071
|
DOP | 22/04/2024 |
8.5406
0.0413
|
8.5704
0.0415
|
EGP | 22/04/2024 |
10.4243
0.0455
|
10.4844
0.0468
|
ZWL | 22/04/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
MAD | 22/04/2024 |
49.4073
0.2034
|
49.5809
0.2045
|
INR | 22/04/2024 |
6.0110
0.0240
|
6.0362
0.0191
|
IDR | 22/04/2024 |
0.0311
0.0001
|
0.0312
0.0001
|
JOD | 22/04/2024 |
705.4309
1.3429
|
709.9698
1.4987
|
IQD | 22/04/2024 |
0.3823
0.0010
|
0.3834
0.0010
|
YER | 22/04/2024 |
2.0040
0.0050
|
2.0101
0.0050
|
CVE | 22/04/2024 |
4.8332
0.0191
|
4.8814
0.0303
|
KYD | 22/04/2024 |
601.2024
1.5023
|
603.0151
1.5113
|
KHR | 22/04/2024 |
0.1232
0.0003
|
0.1241
0.0008
|
QAR | 22/04/2024 |
137.6378
0.3439
|
138.0528
0.3460
|
KES | 22/04/2024 |
3.7109
-0.0127
|
3.7503
0.0034
|
KGS | 22/04/2024 |
5.6388
0.0176
|
5.6558
0.0177
|
COP | 22/04/2024 |
0.1278
0.0008
|
0.1281
0.0008
|
KMF | 22/04/2024 |
1.0832
0.0042
|
1.0910
0.0057
|
CDF | 22/04/2024 |
0.1794
-0.0001
|
0.1809
0.0005
|
KRW | 22/04/2024 |
0.3647
0.0014
|
0.3663
0.0019
|
CUP | 22/04/2024 |
20.8753
0.0522
|
20.9382
0.0525
|
KWD | 22/04/2024 |
1 624.3086
5.7879
|
1 633.5477
5.2019
|
ANG | 22/04/2024 |
279.8893
0.6994
|
280.7332
0.7036
|
LAK | 22/04/2024 |
0.0235
0.0001
|
0.0236
0.0001
|
LSL | 22/04/2024 |
25.9890
-0.0290
|
26.3286
0.0083
|
LRD | 22/04/2024 |
2.5837
0.0065
|
2.6000
0.0065
|
LBP | 22/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
LYD | 22/04/2024 |
102.5155
0.1657
|
103.0920
0.1260
|
MUR | 22/04/2024 |
10.6358
-0.0064
|
10.7317
-0.0137
|
MGA | 22/04/2024 |
0.1127
-0.0002
|
0.1136
0.0003
|
MOP | 22/04/2024 |
61.9744
0.1723
|
62.3000
0.1381
|
MKD | 22/04/2024 |
8.6959
0.0557
|
8.7226
0.0564
|
MWK | 22/04/2024 |
0.2886
0.0007
|
0.2905
0.0007
|
MYR | 22/04/2024 |
104.7024
0.5660
|
105.3487
0.3302
|
MVR | 22/04/2024 |
32.4905
0.0812
|
32.6307
-0.0881
|
MXN | 22/04/2024 |
29.2570
0.2220
|
29.6065
0.1474
|
MZN | 22/04/2024 |
7.8081
0.0085
|
7.8548
0.0097
|
MNT | 22/04/2024 |
0.1473
-0.0001
|
0.1482
0.0004
|
MMK | 22/04/2024 |
0.2380
0.0006
|
0.2392
0.0006
|
NAD | 22/04/2024 |
25.9885
-0.0295
|
26.3286
0.0083
|
NPR | 22/04/2024 |
3.7570
0.0149
|
3.7729
0.0120
|
NGN | 22/04/2024 |
0.3918
-0.0225
|
0.3930
-0.0226
|
NIO | 22/04/2024 |
13.6668
0.0162
|
13.7437
0.0520
|
NZD | 22/04/2024 |
295.5912
1.8381
|
298.9950
1.7017
|
XPF | 22/04/2024 |
4.4659
0.0177
|
4.5116
0.0283
|
AED | 22/04/2024 |
136.3863
0.3408
|
136.8422
0.3354
|
OMR | 22/04/2024 |
1 300.2906
3.2841
|
1 306.2462
3.2387
|
PKR | 22/04/2024 |
1.7956
0.0005
|
1.8045
0.0025
|
PAB | 22/04/2024 |
501.0020
1.2519
|
502.5126
1.2594
|
PGK | 22/04/2024 |
131.9639
0.3297
|
132.3618
0.3317
|
PYG | 22/04/2024 |
0.0671
-0.0003
|
0.0678
0.0002
|
PEN | 22/04/2024 |
134.7796
-0.4343
|
136.4779
-0.2038
|
RWF | 22/04/2024 |
0.3858
0.0000
|
0.3920
0.0040
|
RON | 22/04/2024 |
107.0291
0.4064
|
108.2603
0.7139
|
SVC | 22/04/2024 |
57.2575
0.1431
|
57.4302
0.1439
|
WST | 22/04/2024 |
183.2545
0.8627
|
184.6985
0.8689
|
SAR | 22/04/2024 |
133.5576
0.3547
|
133.9889
0.3213
|
SZL | 22/04/2024 |
25.9970
-0.0260
|
26.3286
0.0083
|
SHP | 22/04/2024 |
617.6854
3.1926
|
626.2312
4.8778
|
SCR | 22/04/2024 |
35.4855
0.3171
|
35.5925
0.3178
|
RSD | 22/04/2024 |
4.5681
0.0349
|
4.5940
0.0326
|
SBD | 22/04/2024 |
60.5020
-0.8208
|
61.0553
-1.1001
|
SOS | 22/04/2024 |
0.8753
0.0022
|
0.8804
0.0022
|
SDG | 22/04/2024 |
1.1192
0.0028
|
1.1281
0.0028
|
SRD | 22/04/2024 |
14.5266
0.0473
|
14.6085
0.0361
|
TJS | 22/04/2024 |
45.7806
0.1144
|
45.9186
0.1151
|
THB | 22/04/2024 |
13.5005
0.0337
|
13.6402
0.0116
|
TWD | 22/04/2024 |
15.3637
0.0679
|
15.4533
0.0718
|
TZS | 22/04/2024 |
0.1929
0.0005
|
0.1940
0.0005
|
TOP | 22/04/2024 |
217.1162
0.9423
|
219.0955
0.9501
|
TTD | 22/04/2024 |
74.2856
0.2136
|
74.5101
0.2153
|
TND | 22/04/2024 |
158.8467
0.6478
|
159.8829
0.6538
|
TMT | 22/04/2024 |
142.9394
0.3392
|
143.7804
0.3789
|
TRY | 22/04/2024 |
15.3171
0.0578
|
15.5352
0.0008
|
UGX | 22/04/2024 |
0.1313
0.0008
|
0.1322
0.0008
|
UZS | 22/04/2024 |
0.0396
0.0001
|
0.0397
0.0001
|
UYU | 22/04/2024 |
12.9995
0.0325
|
13.0487
0.0327
|
FJD | 22/04/2024 |
220.3667
-2.5818
|
221.7839
-2.4171
|
PHP | 22/04/2024 |
8.7024
0.0292
|
8.7578
0.0265
|
FKP | 22/04/2024 |
617.6854
3.1926
|
626.2312
4.8778
|
CLP | 22/04/2024 |
0.5245
0.0033
|
0.5302
0.0038
|
LKR | 22/04/2024 |
1.6673
0.0052
|
1.6724
0.0027
|
ETB | 22/04/2024 |
8.7856
0.0195
|
8.8392
0.0222
|
ZAR | 22/04/2024 |
25.9885
-0.0295
|
26.3286
0.0083
|
SSP | 22/04/2024 |
0.3171
0.0008
|
0.3191
0.0008
|
JMD | 22/04/2024 |
3.2194
0.0105
|
3.2307
0.0106
|
More currencies
Updated