MasterCard exchange rates to costa rica colon
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
503.7783
-4.0937
|
505.0505
-4.6335
|
EUR | 17/03/2024 |
548.0101
-4.0976
|
550.9091
-4.7484
|
RUB | 17/03/2024 |
5.3889
-0.0539
|
5.5258
-0.0583
|
GBP | 17/03/2024 |
640.7557
-5.6130
|
643.9394
-6.5193
|
CHF | 17/03/2024 |
568.1511
-5.3938
|
572.6818
-5.3865
|
PLN | 17/03/2024 |
126.7305
-1.5976
|
128.1429
-1.4488
|
JPY | 17/03/2024 |
3.3733
-0.0315
|
3.3924
-0.0510
|
UAH | 17/03/2024 |
12.9259
-0.1634
|
12.9586
-0.1775
|
CAD | 17/03/2024 |
371.6549
-3.0754
|
373.6131
-3.7350
|
AUD | 17/03/2024 |
330.0252
-2.6310
|
332.1717
-3.8629
|
GEL | 17/03/2024 |
187.2388
-1.9628
|
188.3510
-2.1342
|
MDL | 17/03/2024 |
28.5753
-0.2007
|
28.7449
-0.2209
|
CNY | 17/03/2024 |
69.9809
-0.5854
|
70.1712
-0.6820
|
DKK | 17/03/2024 |
73.4982
-0.5571
|
73.8682
-0.6349
|
NOK | 17/03/2024 |
47.2665
-0.5603
|
47.9146
-0.6103
|
SEK | 17/03/2024 |
48.2937
-0.6286
|
48.8869
-0.5301
|
BYN | 17/03/2024 |
155.8091
-1.3245
|
156.2030
-1.4912
|
CZK | 17/03/2024 |
21.7285
-0.1568
|
21.9066
-0.1969
|
ISK | 17/03/2024 |
3.6801
-0.0563
|
3.6894
-0.0604
|
ILS | 17/03/2024 |
136.4660
-0.9713
|
139.0788
-1.2525
|
KZT | 17/03/2024 |
1.1179
-0.0086
|
1.1237
-0.0108
|
HUF | 17/03/2024 |
1.3864
-0.0077
|
1.4030
-0.0113
|
SGD | 17/03/2024 |
376.1506
-3.2547
|
377.7490
-4.0084
|
AZN | 17/03/2024 |
296.3401
-2.4080
|
297.0884
-2.7256
|
ALL | 17/03/2024 |
5.2982
-0.0385
|
5.3283
-0.0433
|
DZD | 17/03/2024 |
3.7421
-0.0304
|
3.7646
-0.0340
|
XCD | 17/03/2024 |
187.4035
-1.5228
|
187.8768
-1.7236
|
AOA | 17/03/2024 |
0.5909
-0.0058
|
0.5944
-0.0060
|
ARS | 17/03/2024 |
0.5280
-0.0109
|
0.5924
-0.0065
|
AMD | 17/03/2024 |
1.2625
-0.0103
|
1.2657
-0.0116
|
AWG | 17/03/2024 |
281.4403
-2.2870
|
282.1510
-2.5885
|
AFN | 17/03/2024 |
7.0796
-0.0372
|
7.0975
-0.0590
|
BSD | 17/03/2024 |
503.7783
-4.0937
|
505.0505
-4.6335
|
BDT | 17/03/2024 |
4.5824
-0.0454
|
4.6096
-0.0346
|
BBD | 17/03/2024 |
253.1552
-2.0571
|
253.7944
-2.3284
|
BHD | 17/03/2024 |
1 336.1411
-10.8574
|
1 342.9343
-12.3205
|
BZD | 17/03/2024 |
251.8892
-2.0468
|
252.5253
-2.3167
|
BMD | 17/03/2024 |
503.7783
-4.0937
|
505.0505
-4.6335
|
XOF | 17/03/2024 |
0.8353
-0.0063
|
0.8399
-0.0072
|
BGN | 17/03/2024 |
280.1935
-2.0950
|
281.6753
-2.4282
|
BOB | 17/03/2024 |
73.4373
-0.5967
|
73.6227
-0.6754
|
BAM | 17/03/2024 |
280.1935
-2.0950
|
281.6753
-2.4282
|
BWP | 17/03/2024 |
36.7169
-0.5305
|
36.9278
-0.5646
|
BRL | 17/03/2024 |
100.0872
-1.4222
|
101.3586
-1.1277
|
BND | 17/03/2024 |
376.1506
-3.2547
|
377.7490
-4.0084
|
BIF | 17/03/2024 |
0.1758
-0.0014
|
0.1763
-0.0021
|
VUV | 17/03/2024 |
4.2307
-0.0552
|
4.2601
-0.0595
|
BTN | 17/03/2024 |
6.0766
-0.0504
|
6.0934
-0.0595
|
VND | 17/03/2024 |
0.0202
-0.0002
|
0.0207
-0.0002
|
XAF | 17/03/2024 |
0.8353
-0.0063
|
0.8399
-0.0072
|
HTG | 17/03/2024 |
3.7668
-0.0276
|
3.7763
-0.0316
|
GYD | 17/03/2024 |
2.4045
-0.0190
|
2.4172
-0.0227
|
GMD | 17/03/2024 |
7.5113
-0.0732
|
7.5303
-0.0813
|
GHS | 17/03/2024 |
38.9567
-0.3465
|
39.1566
-0.4209
|
GTQ | 17/03/2024 |
64.5043
-0.4475
|
64.8333
-0.5459
|
GNF | 17/03/2024 |
0.0589
-0.0005
|
0.0596
-0.0005
|
GIP | 17/03/2024 |
640.7557
-5.6130
|
643.9394
-6.5193
|
HNL | 17/03/2024 |
20.3693
-0.1284
|
20.4859
-0.1548
|
HKD | 17/03/2024 |
64.3929
-0.5217
|
64.6035
-0.5692
|
DJF | 17/03/2024 |
2.8358
-0.0205
|
2.8444
-0.0286
|
DOP | 17/03/2024 |
8.5637
-0.0564
|
8.5899
-0.0650
|
EGP | 17/03/2024 |
10.6811
0.0625
|
10.7404
0.0666
|
ZWL | 17/03/2024 |
0.0272
-0.0002
|
0.0273
-0.0003
|
MAD | 17/03/2024 |
50.1068
-0.4752
|
50.2581
-0.5044
|
INR | 17/03/2024 |
6.0730
-0.0488
|
6.0960
-0.0590
|
IDR | 17/03/2024 |
0.0322
-0.0003
|
0.0323
-0.0003
|
JOD | 17/03/2024 |
709.5466
-5.7759
|
713.3485
-6.5394
|
IQD | 17/03/2024 |
0.3844
-0.0031
|
0.3854
-0.0035
|
YER | 17/03/2024 |
2.0151
-0.0164
|
2.0202
-0.0185
|
CVE | 17/03/2024 |
4.9698
-0.0373
|
4.9965
-0.0428
|
KYD | 17/03/2024 |
604.5340
-4.9124
|
606.0606
-5.5602
|
KHR | 17/03/2024 |
0.1244
-0.0005
|
0.1247
-0.0011
|
QAR | 17/03/2024 |
138.4005
-1.1246
|
138.7500
-1.2729
|
KES | 17/03/2024 |
3.7531
-0.0163
|
3.7753
-0.0209
|
KGS | 17/03/2024 |
5.6282
-0.0457
|
5.6424
-0.0518
|
COP | 17/03/2024 |
0.1295
-0.0005
|
0.1298
-0.0012
|
KMF | 17/03/2024 |
1.1139
-0.0085
|
1.1182
-0.0113
|
CDF | 17/03/2024 |
0.1814
-0.0015
|
0.1823
-0.0017
|
KRW | 17/03/2024 |
0.3778
-0.0056
|
0.3793
-0.0060
|
CUP | 17/03/2024 |
20.9909
-0.1706
|
21.0439
-0.1931
|
KWD | 17/03/2024 |
1 636.7607
-13.0869
|
1 645.1667
-14.4460
|
ANG | 17/03/2024 |
281.4403
-2.2870
|
282.1510
-2.5885
|
LAK | 17/03/2024 |
0.0242
-0.0002
|
0.0242
-0.0002
|
LSL | 17/03/2024 |
26.5028
-0.5262
|
26.9500
-0.3996
|
LRD | 17/03/2024 |
2.5924
-0.0216
|
2.6076
-0.0234
|
LBP | 17/03/2024 |
0.0055
0.0000
|
0.0056
-0.0001
|
LYD | 17/03/2024 |
104.3990
-1.0982
|
104.9348
-1.2354
|
MUR | 17/03/2024 |
10.8484
-0.1394
|
10.9106
-0.1572
|
MGA | 17/03/2024 |
0.1118
-0.0009
|
0.1126
-0.0005
|
MOP | 17/03/2024 |
62.4338
-0.5150
|
62.7470
-0.5364
|
MKD | 17/03/2024 |
8.9229
-0.0715
|
8.9455
-0.0810
|
MWK | 17/03/2024 |
0.2987
-0.0024
|
0.3005
-0.0028
|
MYR | 17/03/2024 |
106.6423
-1.1860
|
107.3434
-1.4007
|
MVR | 17/03/2024 |
32.6705
-0.2655
|
32.9237
-0.3454
|
MXN | 17/03/2024 |
30.1481
-0.2450
|
30.2667
-0.3088
|
MZN | 17/03/2024 |
7.8791
-0.0676
|
7.9258
-0.0717
|
MNT | 17/03/2024 |
0.1481
-0.0012
|
0.1485
-0.0019
|
MMK | 17/03/2024 |
0.2393
-0.0019
|
0.2404
-0.0022
|
NAD | 17/03/2024 |
26.5028
-0.5262
|
26.9500
-0.3996
|
NPR | 17/03/2024 |
3.7955
-0.0308
|
3.8101
-0.0370
|
NGN | 17/03/2024 |
0.3154
-0.0015
|
0.3162
-0.0019
|
NIO | 17/03/2024 |
13.7375
-0.1198
|
13.8192
-0.1181
|
NZD | 17/03/2024 |
306.1965
-2.6913
|
308.4343
-4.6136
|
XPF | 17/03/2024 |
4.5924
-0.0343
|
4.6167
-0.0398
|
AED | 17/03/2024 |
137.1421
-1.1220
|
137.5258
-1.2882
|
OMR | 17/03/2024 |
1 307.7330
-10.5910
|
1 312.6717
-12.0429
|
PKR | 17/03/2024 |
1.8000
-0.0156
|
1.8076
-0.0202
|
PAB | 17/03/2024 |
503.7783
-4.0937
|
505.0505
-4.6335
|
PGK | 17/03/2024 |
133.8035
-1.0873
|
134.1414
-1.2307
|
PYG | 17/03/2024 |
0.0690
-0.0006
|
0.0692
-0.0006
|
PEN | 17/03/2024 |
135.8332
-1.2404
|
137.1303
-1.8544
|
RWF | 17/03/2024 |
0.3919
-0.0032
|
0.3939
-0.0036
|
RON | 17/03/2024 |
110.1179
-0.8755
|
110.9172
-0.9661
|
SVC | 17/03/2024 |
57.5748
-0.4679
|
57.7202
-0.5295
|
WST | 17/03/2024 |
186.4116
-2.4442
|
187.7778
-2.6555
|
SAR | 17/03/2024 |
134.3123
-1.0914
|
134.6874
-1.2357
|
SZL | 17/03/2024 |
26.5033
-0.5272
|
26.9500
-0.3996
|
SHP | 17/03/2024 |
640.7557
-5.6130
|
643.9394
-6.5193
|
SCR | 17/03/2024 |
35.6640
-0.2898
|
35.7540
-0.3280
|
RSD | 17/03/2024 |
4.6715
-0.0395
|
4.6990
-0.0411
|
SBD | 17/03/2024 |
61.5929
-0.7265
|
62.1212
-1.0796
|
SOS | 17/03/2024 |
0.8801
-0.0072
|
0.8854
-0.0076
|
SDG | 17/03/2024 |
1.1254
-0.0091
|
1.1338
-0.0104
|
SRD | 17/03/2024 |
14.2237
-0.1141
|
14.2965
-0.1327
|
TJS | 17/03/2024 |
45.9763
-0.3868
|
46.0924
-0.4361
|
THB | 17/03/2024 |
13.9899
-0.1411
|
14.0798
-0.1771
|
TWD | 17/03/2024 |
15.8801
-0.1311
|
15.9616
-0.1612
|
TZS | 17/03/2024 |
0.1975
-0.0011
|
0.1985
-0.0013
|
TOP | 17/03/2024 |
220.2343
-2.1451
|
222.1212
-2.3946
|
TTD | 17/03/2024 |
74.7673
-0.5700
|
74.9561
-0.6500
|
TND | 17/03/2024 |
162.1955
-1.2124
|
163.1828
-1.3906
|
TMT | 17/03/2024 |
143.9411
-1.1651
|
144.7091
-1.3322
|
TRY | 17/03/2024 |
15.4358
-0.1981
|
15.7566
-0.2072
|
UGX | 17/03/2024 |
0.1295
-0.0011
|
0.1303
-0.0012
|
UZS | 17/03/2024 |
0.0403
-0.0003
|
0.0404
-0.0004
|
UYU | 17/03/2024 |
13.0887
-0.1236
|
13.1354
-0.1378
|
FJD | 17/03/2024 |
224.6504
-5.0713
|
225.8944
-5.3390
|
PHP | 17/03/2024 |
9.0428
-0.0907
|
9.1000
-0.1003
|
FKP | 17/03/2024 |
640.7557
-5.6130
|
643.9394
-6.5193
|
CLP | 17/03/2024 |
0.5320
-0.0064
|
0.5364
-0.0075
|
LKR | 17/03/2024 |
1.6529
-0.0104
|
1.6596
-0.0106
|
ETB | 17/03/2024 |
8.8569
-0.0740
|
8.9076
-0.0807
|
ZAR | 17/03/2024 |
26.5028
-0.5262
|
26.9500
-0.3996
|
SSP | 17/03/2024 |
0.3174
-0.0026
|
0.3192
-0.0029
|
JMD | 17/03/2024 |
3.2670
-0.0169
|
3.2768
-0.0204
|
More currencies
Updated