Kurs wymiany MasterCard na costa rica colon
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 17/04/2024 |
500.2501
0.0000
|
501.7561
0.0000
|
EUR | 17/04/2024 |
531.9660
1.7509
|
536.4777
1.8565
|
RUB | 17/04/2024 |
5.2191
-0.0270
|
5.3537
-0.0045
|
GBP | 17/04/2024 |
621.3607
0.9005
|
626.5931
0.1505
|
CHF | 17/04/2024 |
548.2191
1.0205
|
552.6543
0.7275
|
PLN | 17/04/2024 |
122.3437
1.1621
|
124.1510
0.7541
|
JPY | 17/04/2024 |
3.2341
0.0030
|
3.2594
0.0105
|
UAH | 17/04/2024 |
12.6313
-0.0190
|
12.6693
-0.0191
|
CAD | 17/04/2024 |
361.9230
0.6793
|
365.2057
1.1129
|
AUD | 17/04/2024 |
320.4602
0.9005
|
324.0843
0.9533
|
GEL | 17/04/2024 |
189.4887
0.6793
|
190.0592
0.0361
|
MDL | 17/04/2024 |
27.9080
-0.0410
|
28.0702
-0.0527
|
CNY | 17/04/2024 |
69.0970
0.0065
|
69.3357
0.0065
|
DKK | 17/04/2024 |
71.3042
0.2336
|
71.8971
0.2524
|
NOK | 17/04/2024 |
45.2676
-0.0200
|
45.7958
-0.0366
|
SEK | 17/04/2024 |
45.4392
-0.0180
|
46.1440
0.1576
|
BYN | 17/04/2024 |
152.7154
0.2421
|
153.1751
0.2428
|
CZK | 17/04/2024 |
21.0550
0.0555
|
21.2735
0.0587
|
ISK | 17/04/2024 |
3.5363
0.0055
|
3.5469
0.0055
|
ILS | 17/04/2024 |
130.8389
-0.5123
|
133.3853
-0.6307
|
KZT | 17/04/2024 |
1.1201
0.0065
|
1.1254
0.0055
|
HUF | 17/04/2024 |
1.3497
0.0095
|
1.3698
0.0060
|
SGD | 17/04/2024 |
366.8599
0.9125
|
369.6177
0.7878
|
AZN | 17/04/2024 |
294.2646
0.0000
|
295.1505
0.0000
|
ALL | 17/04/2024 |
5.2656
0.0270
|
5.2980
0.0261
|
DZD | 17/04/2024 |
3.7144
0.0075
|
3.7371
0.0090
|
XCD | 17/04/2024 |
186.0910
0.0000
|
186.6513
0.0000
|
AOA | 17/04/2024 |
0.5933
0.0005
|
0.5966
0.0005
|
ARS | 17/04/2024 |
0.5188
0.0010
|
0.5765
-0.0005
|
AMD | 17/04/2024 |
1.2676
-0.0100
|
1.2750
-0.0065
|
AWG | 17/04/2024 |
279.4692
0.0000
|
280.3106
0.0000
|
AFN | 17/04/2024 |
6.9495
-0.0245
|
6.9885
-0.0065
|
BSD | 17/04/2024 |
500.2501
0.0000
|
501.7561
0.0000
|
BDT | 17/04/2024 |
4.5513
0.0010
|
4.5785
-0.0010
|
BBD | 17/04/2024 |
251.3822
0.0000
|
252.1390
0.0000
|
BHD | 17/04/2024 |
1 326.7834
0.0000
|
1 334.1746
0.0000
|
BZD | 17/04/2024 |
250.1251
0.0000
|
250.8781
0.0000
|
BMD | 17/04/2024 |
500.2501
0.0000
|
501.7561
0.0000
|
XOF | 17/04/2024 |
0.8109
0.0025
|
0.8169
0.0020
|
BGN | 17/04/2024 |
271.9900
0.8809
|
274.2965
0.9493
|
BOB | 17/04/2024 |
72.9230
0.0000
|
73.1425
0.0000
|
BAM | 17/04/2024 |
271.9900
0.8954
|
274.2965
0.9493
|
BWP | 17/04/2024 |
36.1886
0.0460
|
36.4064
0.0537
|
BRL | 17/04/2024 |
94.7194
0.1901
|
96.1440
0.1139
|
BND | 17/04/2024 |
366.8599
0.9125
|
369.6177
0.7878
|
BIF | 17/04/2024 |
0.1741
-0.0005
|
0.1751
-0.0005
|
VUV | 17/04/2024 |
4.1426
0.0155
|
4.1726
0.0156
|
BTN | 17/04/2024 |
5.9825
0.0050
|
6.0075
0.0055
|
VND | 17/04/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
XAF | 17/04/2024 |
0.8109
0.0025
|
0.8179
0.0030
|
HTG | 17/04/2024 |
3.7599
-0.0010
|
3.7712
-0.0010
|
GYD | 17/04/2024 |
2.3862
-0.0010
|
2.4004
-0.0020
|
GMD | 17/04/2024 |
7.4887
0.0145
|
7.5113
0.0146
|
GHS | 17/04/2024 |
37.1136
-0.0315
|
37.3297
-0.0241
|
GTQ | 17/04/2024 |
64.2251
0.0000
|
64.6011
0.0000
|
GNF | 17/04/2024 |
0.0585
0.0000
|
0.0592
0.0000
|
GIP | 17/04/2024 |
621.3607
0.9005
|
626.5931
0.1505
|
HNL | 17/04/2024 |
20.2366
0.0060
|
20.3502
-0.0060
|
HKD | 17/04/2024 |
63.8684
0.0015
|
64.0878
0.0100
|
DJF | 17/04/2024 |
2.8159
0.0035
|
2.8259
-0.0035
|
DOP | 17/04/2024 |
8.4917
0.0015
|
8.5218
0.0015
|
EGP | 17/04/2024 |
10.3517
0.0540
|
10.4074
0.0406
|
ZWL | 17/04/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
MAD | 17/04/2024 |
49.3877
0.1061
|
49.5610
0.1064
|
INR | 17/04/2024 |
5.9825
0.0090
|
6.0090
0.0055
|
IDR | 17/04/2024 |
0.0310
0.0005
|
0.0311
0.0000
|
JOD | 17/04/2024 |
704.5873
-0.7154
|
708.6904
-0.5770
|
IQD | 17/04/2024 |
0.3817
0.0000
|
0.3828
0.0000
|
YER | 17/04/2024 |
2.0010
0.0000
|
2.0070
0.0000
|
CVE | 17/04/2024 |
4.8244
0.0160
|
4.8655
0.0176
|
KYD | 17/04/2024 |
600.3002
0.0000
|
602.1074
0.0000
|
KHR | 17/04/2024 |
0.1236
0.0000
|
0.1244
0.0000
|
QAR | 17/04/2024 |
137.4312
0.0000
|
137.8450
0.0000
|
KES | 17/04/2024 |
3.7484
-0.0220
|
3.7717
-0.0201
|
KGS | 17/04/2024 |
5.6203
0.0000
|
5.6372
0.0000
|
COP | 17/04/2024 |
0.1281
0.0010
|
0.1284
0.0010
|
KMF | 17/04/2024 |
1.0815
0.0040
|
1.0853
0.0000
|
CDF | 17/04/2024 |
0.1796
0.0000
|
0.1806
0.0000
|
KRW | 17/04/2024 |
0.3647
0.0025
|
0.3658
0.0025
|
CUP | 17/04/2024 |
20.8439
0.0000
|
20.9067
0.0000
|
KWD | 17/04/2024 |
1 620.6103
-0.3152
|
1 629.1821
-0.6372
|
ANG | 17/04/2024 |
279.4692
0.0000
|
280.3106
0.0000
|
LAK | 17/04/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
LSL | 17/04/2024 |
26.0635
-0.1051
|
26.5223
-0.0080
|
LRD | 17/04/2024 |
2.5688
0.0005
|
2.5830
-0.0005
|
LBP | 17/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
LYD | 17/04/2024 |
102.6248
0.2731
|
103.2428
0.2539
|
MUR | 17/04/2024 |
10.6348
0.0165
|
10.6849
-0.0697
|
MGA | 17/04/2024 |
0.1136
0.0000
|
0.1139
-0.0005
|
MOP | 17/04/2024 |
61.8324
-0.0760
|
62.2173
-0.0391
|
MKD | 17/04/2024 |
8.6873
0.0330
|
8.7135
0.0331
|
MWK | 17/04/2024 |
0.2881
0.0000
|
0.2900
0.0000
|
MYR | 17/04/2024 |
104.3927
0.0870
|
105.2122
0.3959
|
MVR | 17/04/2024 |
32.4417
0.0000
|
32.7516
0.1279
|
MXN | 17/04/2024 |
29.4357
0.0530
|
29.6528
-0.1004
|
MZN | 17/04/2024 |
7.8084
-0.0005
|
7.8540
-0.0005
|
MNT | 17/04/2024 |
0.1471
0.0000
|
0.1480
0.0000
|
MMK | 17/04/2024 |
0.2376
0.0000
|
0.2388
0.0000
|
NAD | 17/04/2024 |
26.0635
-0.1051
|
26.5223
-0.0080
|
NPR | 17/04/2024 |
3.7389
0.0055
|
3.7556
0.0035
|
NGN | 17/04/2024 |
0.4392
-0.0040
|
0.4405
-0.0040
|
NIO | 17/04/2024 |
13.6423
-0.0015
|
13.7275
0.0015
|
NZD | 17/04/2024 |
294.6973
1.6508
|
297.8424
0.8028
|
XPF | 17/04/2024 |
4.4577
0.0145
|
4.4957
0.0156
|
AED | 17/04/2024 |
136.1891
-0.0040
|
136.6513
0.0000
|
OMR | 17/04/2024 |
1 298.4742
0.0000
|
1 304.0391
-0.0702
|
PKR | 17/04/2024 |
1.7939
0.0000
|
1.8033
-0.0020
|
PAB | 17/04/2024 |
500.2501
0.0000
|
501.7561
0.0000
|
PGK | 17/04/2024 |
131.7659
-0.5003
|
132.1626
-0.5018
|
PYG | 17/04/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
PEN | 17/04/2024 |
132.8049
0.4602
|
134.5409
0.2664
|
RWF | 17/04/2024 |
0.3867
-0.0010
|
0.3889
-0.0010
|
RON | 17/04/2024 |
106.8589
0.3432
|
107.9368
0.4089
|
SVC | 17/04/2024 |
57.1716
0.0000
|
57.3437
0.0000
|
WST | 17/04/2024 |
182.8444
0.3252
|
184.2850
0.3261
|
SAR | 17/04/2024 |
133.3432
0.0000
|
133.7732
-0.0070
|
SZL | 17/04/2024 |
26.0710
-0.1046
|
26.5223
-0.0080
|
SHP | 17/04/2024 |
621.3607
0.9005
|
626.5931
0.1505
|
SCR | 17/04/2024 |
34.8884
-0.3937
|
34.9935
-0.3949
|
RSD | 17/04/2024 |
4.5453
0.0080
|
4.5710
0.0065
|
SBD | 17/04/2024 |
61.3842
0.0000
|
62.2178
0.0000
|
SOS | 17/04/2024 |
0.8739
0.0000
|
0.8791
0.0000
|
SDG | 17/04/2024 |
1.1176
0.0000
|
1.1264
0.0000
|
SRD | 17/04/2024 |
14.4472
0.0865
|
14.5339
0.0808
|
TJS | 17/04/2024 |
45.7119
0.0000
|
45.8495
0.0000
|
THB | 17/04/2024 |
13.5753
0.0220
|
13.6869
-0.0221
|
TWD | 17/04/2024 |
15.3862
-0.0035
|
15.4762
0.0000
|
TZS | 17/04/2024 |
0.1936
0.0005
|
0.1947
0.0005
|
TOP | 17/04/2024 |
216.7404
0.3502
|
218.7155
0.3512
|
TTD | 17/04/2024 |
74.0510
-0.0730
|
74.2740
-0.0733
|
TND | 17/04/2024 |
158.7089
0.4517
|
159.7441
0.4566
|
TMT | 17/04/2024 |
142.7289
-0.2186
|
143.5600
-0.1912
|
TRY | 17/04/2024 |
15.3247
0.0355
|
15.5585
0.0100
|
UGX | 17/04/2024 |
0.1311
0.0000
|
0.1320
0.0005
|
UZS | 17/04/2024 |
0.0395
0.0000
|
0.0396
0.0000
|
UYU | 17/04/2024 |
12.9130
0.0595
|
12.9619
0.0597
|
FJD | 17/04/2024 |
223.1271
0.0650
|
224.4711
0.3367
|
PHP | 17/04/2024 |
8.7289
0.0060
|
8.8028
-0.0070
|
FKP | 17/04/2024 |
621.3607
0.9005
|
626.5931
0.1505
|
CLP | 17/04/2024 |
0.5123
0.0035
|
0.5203
0.0045
|
LKR | 17/04/2024 |
1.6568
0.0005
|
1.6663
-0.0005
|
ETB | 17/04/2024 |
8.7774
-0.0030
|
8.8284
-0.0015
|
ZAR | 17/04/2024 |
26.0635
-0.1051
|
26.5223
-0.0080
|
SSP | 17/04/2024 |
0.3167
0.0000
|
0.3186
0.0000
|
JMD | 17/04/2024 |
3.2126
-0.0040
|
3.2238
-0.0040
|
Więcej walut
Zaktualizowano