Kursy wymiany Mastercard na costa rica colon

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	US dollar	17/09/2021	623.8303 0.3889	625.3909 -0.3914
EUR	euro	17/09/2021	731.6157 -0.9217	737.3483 -2.4577
RUB	russian ruble	17/09/2021	8.5552 -0.0202	8.6729 -0.0017
GBP	british pound	17/09/2021	857.1366 -0.9182	863.9149 -3.0312
CHF	swiss franc	17/09/2021	669.3387 -2.9867	676.1038 -4.7535
PLN	polish zloty	17/09/2021	159.3855 -0.4542	161.1451 -1.1897
JPY	japanese yen	17/09/2021	5.6669 -0.0089	5.7029 -0.0280
UAH	ukrainian hryvnia	17/09/2021	23.3518 0.0195	23.4709 0.0053
CAD	canadian dollar	17/09/2021	488.7661 -2.1367	494.9031 -1.2334
AUD	australian dollar	17/09/2021	453.1360 -0.2898	458.0507 -1.7147
GEL	georgian lari	17/09/2021	201.5845 0.1662	202.6961 -0.1675
MDL	moldovan leu	17/09/2021	35.3880 -0.0359	35.5904 -0.0661
CNY	chinese yuan	17/09/2021	96.3724 -0.0964	96.8530 -0.2458
DKK	danish krone	17/09/2021	98.3918 -0.1263	99.1626 -0.3293
NOK	norwegian krone	17/09/2021	71.7324 -0.3406	72.8662 -0.1902
SEK	swedish krona	17/09/2021	71.7817 -0.2283	72.7111 -0.3997
BYN	new belarus ruble	17/09/2021	251.2807 0.3992	251.9099 0.0858
CZK	czech koruna	17/09/2021	28.8228 -0.0861	29.1645 -0.0952
ISK	iceland krona	17/09/2021	4.8522 -0.0232	4.8643 -0.0293
ILS	israeli shekel	17/09/2021	193.7979 -0.1398	195.3358 -0.0709
KZT	kazakhstan tenge	17/09/2021	1.4648 0.0022	1.4715 -0.0009
HUF	hungarian forint	17/09/2021	2.0711 -0.0137	2.1026 -0.0201
SGD	singapore dollar	17/09/2021	462.4941 -0.5421	465.2652 -1.6391
AZN	azerbaijani manat	17/09/2021	366.9588 0.2288	367.8768 -0.2302
ALL	albanian lek	17/09/2021	6.0225 -0.0118	6.0544 -0.0207
DZD	algerian dinar	17/09/2021	4.5459 -0.0564	4.5716 -0.0598
XCD	east caribbean dollar	17/09/2021	232.0624 0.1447	232.6429 -0.1456
AOA	angolan kwanza	17/09/2021	1.0037 0.0069	1.0088 0.0056
ARS	argentine peso	17/09/2021	6.3400 0.0008	6.3615 -0.0090
AMD	armenian dram	17/09/2021	1.2739 0.0008	1.2808 -0.0002
AWG	aruban guilder	17/09/2021	348.5084 0.2173	349.3802 -0.2186
AFN	the afghanistan afghani	17/09/2021	7.2963 0.0045	7.3383 -0.0046
BSD	bahamian dollar	17/09/2021	623.8303 0.3889	625.3909 -0.3914
BDT	bangladesh taka	17/09/2021	7.3100 0.0083	7.3515 0.0054
BBD	barbadian dollar	17/09/2021	313.4828 0.1954	314.2670 -0.1967
BHD	bahraini dinar	17/09/2021	1,654.5477 1.0315	1,662.9206 -1.0406
BZD	belize dollar	17/09/2021	314.6687 0.1962	315.4559 -0.1974
BMD	bermudian dollar	17/09/2021	623.8303 0.3889	625.3909 -0.3914
XOF	cfa franc bceao	17/09/2021	1.1198 -0.0012	1.1226 -0.0026
BGN	bulgarian lev	17/09/2021	374.4030 -0.1039	375.9037 -0.9148
BOB	bolivian boliviano	17/09/2021	90.9376 0.0567	91.1651 -0.0570
BAM	convertible mark	17/09/2021	375.1915 -1.7106	376.1307 -2.1866
BWP	botswana pula	17/09/2021	55.7542 -0.3225	56.0507 -0.4281
BRL	brazilian real	17/09/2021	116.6744 -1.4204	119.1188 -0.8843
BND	brunei dollar	17/09/2021	462.4941 -0.5421	465.2652 -1.6391
BIF	burundi franc	17/09/2021	0.3138 0.0002	0.3152 -0.0002
VUV	vanuatu vatu	17/09/2021	5.6532 -0.0158	5.6748 -0.0236
BTN	bhutanese ngultrum	17/09/2021	8.4866 0.0072	8.5097 -0.0028
VND	vietnam dong	17/09/2021	0.0274 0.0000	0.0275 0.0000
XAF	cfa franc	17/09/2021	1.1198 -0.0012	1.1226 -0.0026
HTG	haitian gourde	17/09/2021	6.4766 -0.0028	6.4928 -0.0109
GYD	guyanese dollar	17/09/2021	2.9769 0.0012	2.9937 -0.0012
GMD	gambian dalasi	17/09/2021	13.0343 0.0000	13.0669 -0.0163
GHS	ghanaian cedi	17/09/2021	106.5028 0.0627	106.7692 -0.0706
GTQ	guatemala quetzal	17/09/2021	80.5134 0.0340	80.9900 -0.0344
GNF	guinea franc	17/09/2021	0.0643 0.0000	0.0644 0.0000
GIP	gibraltar pound	17/09/2021	857.1366 -0.9182	863.9149 -3.0312
HNL	honduras lempira	17/09/2021	25.8453 0.0242	25.9769 -0.0244
HKD	hong kong dollar	17/09/2021	80.1372 0.0612	80.3859 -0.0440
DJF	djibouti franc	17/09/2021	3.5084 0.0003	3.5291 -0.0003
DOP	dominican peso	17/09/2021	11.0243 0.0050	11.0575 -0.0088
EGP	egyptian pound	17/09/2021	39.8690 0.0249	39.9687 -0.0250
ZWL	zimbabwe dollar	17/09/2021	7.2283 0.0045	7.2464 -0.0045
MAD	moroccan dirham	17/09/2021	69.6650 0.0989	69.8393 0.0120
INR	indian rupee	17/09/2021	8.4666 -0.0010	8.4928 -0.0166
IDR	indonesian rupiah	17/09/2021	0.0437 0.0000	0.0444 0.0006
JOD	jordanian dinar	17/09/2021	878.5527 0.7223	883.4021 -0.7280
IQD	iraqi dinar	17/09/2021	0.4273 0.0003	0.4284 -0.0003
YER	yemen riyal	17/09/2021	2.4953 0.0016	2.5016 -0.0016
CVE	cape verdsky escudos	17/09/2021	6.6475 -0.0308	6.6785 -0.0392
KYD	cayman islands dollar	17/09/2021	748.5964 0.4667	750.4690 -0.4696
KHR	cambodian riel	17/09/2021	0.1528 0.0001	0.1538 -0.0001
QAR	qatar rial	17/09/2021	171.3818 0.1068	171.8105 -0.1075
KES	kenyan shilling	17/09/2021	5.6563 -0.0008	5.6848 -0.0092
KGS	kyrgyzstani som	17/09/2021	7.3587 0.0065	7.3771 -0.0027
COP	colombian peso	17/09/2021	0.1634 0.0007	0.1639 0.0005
KMF	comorian franc	17/09/2021	1.4878 0.0034	1.4966 0.0028
CDF	congolese franc	17/09/2021	0.3138 0.0002	0.3152 -0.0002
KRW	south korean won	17/09/2021	0.5309 -0.0034	0.5328 -0.0041
CUP	cuban peso	17/09/2021	25.9931 0.0162	26.0582 -0.0163
KWD	kuwaiti dinar	17/09/2021	2,070.4616 1.8394	2,081.1695 -1.8530
ANG	netherlands antillean guilder	17/09/2021	348.5084 0.2173	349.3802 -0.2186
LAK	lao kip	17/09/2021	0.0649 0.0000	0.0650 0.0000
LSL	lesotsky loti	17/09/2021	42.2682 -0.4493	42.4603 -0.5378
LRD	liberian dollar	17/09/2021	3.6357 0.0029	3.6548 -0.0010
LBP	lebanese pound	17/09/2021	0.0518 0.0000	0.0519 0.0000
LYD	libyan dinar	17/09/2021	137.9844 0.1135	138.7173 -0.1150
MUR	mauritius rupee	17/09/2021	14.5708 0.0072	14.7173 0.0734
MGA	malagasy ariary	17/09/2021	0.1578 -0.0005	0.1582 -0.0007
MOP	makaosskaya patacas	17/09/2021	77.6875 0.0584	78.0569 -0.0582
MKD	macedonian denar	17/09/2021	11.9195 0.0193	11.9493 0.0044
MWK	zambian kwacha	17/09/2021	0.7661 0.0005	0.7699 -0.0005
MYR	malaysian ringgit	17/09/2021	149.2520 -0.2972	150.4321 -0.2424
MVR	maldivian rufiyaa	17/09/2021	40.2951 0.0376	40.5091 -0.0372
MXN	mexican peso	17/09/2021	31.3475 0.0195	31.4259 -0.0966
MZN	mozambican metical	17/09/2021	9.7174 0.0036	9.7749 -0.0049
MNT	mongolian tugrik	17/09/2021	0.2183 0.0001	0.2195 -0.0001
MMK	myanmar kyat	17/09/2021	0.3412 0.0008	0.3433 0.0004
NAD	namibian dollar	17/09/2021	42.2820 -0.4094	42.4309 -0.5497
NPR	nepalese rupee	17/09/2021	5.2920 -0.0004	5.3083 -0.0102
NGN	nigerian naira	17/09/2021	1.5128 -0.0003	1.5166 -0.0022
NIO	nicaragua cordoba	17/09/2021	17.7580 0.0092	17.8524 -0.0093
NZD	new zealand dollar	17/09/2021	438.2289 -1.7997	443.2889 -3.5784
XPF	pacific franc	17/09/2021	6.1260 -0.0068	6.1570 -0.0189
AED	uae dirham	17/09/2021	169.8097 0.1059	170.2858 -0.1066
OMR	omani rial	17/09/2021	1,619.1204 1.0531	1,625.6598 -1.0173
PKR	pakistani rupee	17/09/2021	3.7162 0.0061	3.7373 0.0033
PAB	panama balboa	17/09/2021	623.8303 0.3889	625.3909 -0.3914
PGK	new guinean kina	17/09/2021	177.7916 0.1108	178.2364 -0.1115
PYG	paraguayan guarani	17/09/2021	0.0905 0.0001	0.0907 -0.0001
PEN	peruvian nuevo sol	17/09/2021	151.0443 -0.0118	152.7999 0.0871
RWF	rwanda franc	17/09/2021	0.6138 0.0004	0.6166 -0.0004
RON	romanian leu	17/09/2021	147.7555 -0.1585	149.0782 -0.5119
SVC	salvadoran colon	17/09/2021	71.2951 0.0444	71.4734 -0.0447
WST	samoa tala	17/09/2021	247.0318 -0.2512	248.7555 -0.5624
SAR	saudi arabian riyal	17/09/2021	166.3325 0.1124	166.8243 -0.0913
SZL	swaziland lilageni	17/09/2021	42.2820 -0.4013	42.4465 -0.5428
SHP	saint helena pound	17/09/2021	857.1366 -0.9182	863.9149 -3.0312
SCR	seychelles rupee	17/09/2021	44.0842 -1.1215	44.1945 -1.1810
RSD	serbian dinar	17/09/2021	6.2196 -0.0067	6.2514 -0.0196
SBD	solomon islands dollar	17/09/2021	78.7580 0.0491	79.2996 -0.0496
SOS	somali shilling	17/09/2021	1.0767 0.0007	1.0826 -0.0007
SDG	sudanese pound	17/09/2021	1.4136 0.0009	1.4240 -0.0009
SRD	surinamese dollar	17/09/2021	29.2321 0.1635	29.3815 0.1162
SLL	sierra leone leone	17/09/2021	0.0593 0.0000	0.0594 0.0000
TJS	tajik somoni	17/09/2021	55.1185 0.0369	55.2564 -0.0321
THB	thai baht	17/09/2021	18.7180 -0.0800	18.8868 -0.1720
TWD	taiwan dollar	17/09/2021	22.4423 0.0109	22.5572 -0.0172
TZS	tanzanian shilling	17/09/2021	0.2689 0.0008	0.2702 -0.0002
TOP	tonga pa'ang	17/09/2021	281.8047 -2.6304	283.6773 -2.9935
TTD	trinidad and tobago dollar	17/09/2021	92.3606 0.0326	92.5916 -0.0830
TND	tunisian dinar	17/09/2021	226.0749 0.1409	226.6404 -0.1418
TMT	new manat	17/09/2021	178.2427 0.0930	179.1895 -0.0946
TRY	turkish lira	17/09/2021	71.9576 -0.9327	73.7624 -0.6744
UGX	ugandan shilling	17/09/2021	0.1765 0.0007	0.1776 0.0005
UZS	uzbekistan sum	17/09/2021	0.0586 0.0000	0.0588 0.0000
UYU	uruguayan peso	17/09/2021	14.6301 0.0297	14.6773 -0.0023
FJD	fijian dollar	17/09/2021	300.2034 -0.7767	301.7986 -1.0981
PHP	philippine peso	17/09/2021	12.4623 0.0015	12.5472 -0.0479
FKP	falkland islands	17/09/2021	857.1366 -0.9182	863.9149 -3.0312
HRK	croatian kuna	17/09/2021	97.3812 -0.1737	98.2483 -0.6610
CLP	chilean peso	17/09/2021	0.7948 -0.0008	0.7974 -0.0030
LKR	sri lanka rupee	17/09/2021	3.1229 0.0032	3.1395 -0.0026
ETB	ethiopian birr	17/09/2021	13.4735 0.0072	13.5453 -0.0154
ZAR	south african rand	17/09/2021	42.2233 -0.3895	43.0294 -0.4963
SSP	south sudanese pound	17/09/2021	3.5016 0.0022	3.5222 -0.0022
JMD	jamaican dollar	17/09/2021	4.1953 0.0051	4.2083 -0.0001

Więcej walut Zaktualizowano 17/09