MasterCard árfolyama a costa rica colon
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/07/2025 |
500.0000
0.0000
|
509.4244
0.5185
|
EUR | 01/07/2025 |
587.3000
-0.1000
|
601.7320
-0.4054
|
RUB | 01/07/2025 |
6.3350
-0.0220
|
6.4977
-0.0102
|
GBP | 01/07/2025 |
678.0000
-6.7500
|
700.7641
-1.1188
|
CHF | 01/07/2025 |
629.2450
0.7900
|
644.7580
-1.9646
|
PLN | 01/07/2025 |
137.6160
-0.6430
|
141.7667
-0.2547
|
JPY | 01/07/2025 |
3.4655
0.0035
|
3.5548
-0.0127
|
UAH | 01/07/2025 |
11.9585
0.0025
|
12.1839
0.0144
|
CAD | 01/07/2025 |
365.7645
-0.0265
|
374.0540
-0.4717
|
AUD | 01/07/2025 |
327.1000
-0.5000
|
335.5578
0.0362
|
GEL | 01/07/2025 |
185.9425
0.0690
|
189.4473
0.2631
|
MDL | 01/07/2025 |
29.9315
-0.0505
|
30.5751
-0.0386
|
CNY | 01/07/2025 |
69.7780
0.0100
|
71.1070
0.0586
|
DKK | 01/07/2025 |
78.7080
-0.0160
|
80.6409
-0.0574
|
NOK | 01/07/2025 |
49.3015
0.0875
|
50.8706
-0.1228
|
SEK | 01/07/2025 |
52.1570
-0.3900
|
53.8732
-0.3101
|
BYN | 01/07/2025 |
168.5830
-0.1590
|
171.7606
0.0130
|
CZK | 01/07/2025 |
23.7915
0.0475
|
24.3999
-0.0021
|
ISK | 01/07/2025 |
4.1525
0.0315
|
4.2308
0.0364
|
ILS | 01/07/2025 |
147.4970
0.1220
|
151.6190
0.1681
|
KZT | 01/07/2025 |
0.9630
0.0005
|
0.9842
0.0020
|
HUF | 01/07/2025 |
1.4650
-0.0035
|
1.5079
-0.0020
|
SGD | 01/07/2025 |
392.0340
-0.3075
|
400.4595
-0.4117
|
AZN | 01/07/2025 |
294.1175
0.0000
|
299.6612
0.3050
|
ALL | 01/07/2025 |
5.9965
0.0190
|
6.1549
0.0047
|
DZD | 01/07/2025 |
3.8480
-0.0130
|
3.9312
-0.0108
|
XCD | 01/07/2025 |
185.9980
0.0000
|
189.5038
0.1929
|
AOA | 01/07/2025 |
0.5420
-0.0015
|
0.5537
-0.0010
|
ARS | 01/07/2025 |
0.4055
-0.0100
|
0.4401
-0.0087
|
AMD | 01/07/2025 |
1.3015
0.0025
|
1.3306
0.0044
|
AWG | 01/07/2025 |
279.3295
0.0000
|
284.5945
0.2897
|
AFN | 01/07/2025 |
7.1695
0.0265
|
7.3046
0.0344
|
BSD | 01/07/2025 |
500.0000
0.0000
|
509.4244
0.5185
|
BDT | 01/07/2025 |
4.0715
0.0000
|
4.1824
0.0333
|
BBD | 01/07/2025 |
251.2565
0.0000
|
255.9924
0.2606
|
BHD | 01/07/2025 |
1 326.1200
0.0000
|
1 354.5644
1.3787
|
BZD | 01/07/2025 |
250.0000
0.0000
|
254.7122
0.2592
|
BMD | 01/07/2025 |
500.0000
0.0000
|
509.4244
0.5185
|
XOF | 01/07/2025 |
0.8955
0.0000
|
0.9175
-0.0006
|
BGN | 01/07/2025 |
300.2820
-0.0510
|
307.2894
-0.5229
|
BOB | 01/07/2025 |
72.8865
0.0000
|
74.2603
0.0756
|
BAM | 01/07/2025 |
300.2820
-0.0510
|
307.6419
-0.1892
|
BWP | 01/07/2025 |
37.6385
0.0000
|
38.4712
0.0392
|
BRL | 01/07/2025 |
90.9175
-0.4885
|
93.8752
-0.0587
|
BND | 01/07/2025 |
392.0340
-0.3075
|
400.4595
-0.4117
|
BIF | 01/07/2025 |
0.1675
0.0000
|
0.1712
0.0002
|
VUV | 01/07/2025 |
4.2690
0.0050
|
4.3688
0.0100
|
BTN | 01/07/2025 |
5.8360
-0.0075
|
5.9496
-0.0016
|
VND | 01/07/2025 |
0.0190
0.0000
|
0.0194
0.0000
|
XAF | 01/07/2025 |
0.8955
0.0000
|
0.9175
-0.0006
|
HTG | 01/07/2025 |
3.8030
0.0040
|
3.8747
0.0080
|
GYD | 01/07/2025 |
2.3860
-0.0005
|
2.4386
0.0025
|
GMD | 01/07/2025 |
6.9990
0.0295
|
7.1309
0.0373
|
GHS | 01/07/2025 |
48.0770
0.2300
|
49.4585
0.2890
|
GTQ | 01/07/2025 |
64.9265
-0.0170
|
66.3571
0.0848
|
GNF | 01/07/2025 |
0.0580
0.0000
|
0.0591
0.0001
|
GIP | 01/07/2025 |
678.0000
-6.7500
|
700.7641
-1.1188
|
HNL | 01/07/2025 |
19.1130
0.0105
|
19.5237
0.0224
|
HKD | 01/07/2025 |
63.6895
-0.0015
|
64.9180
0.0844
|
DJF | 01/07/2025 |
2.8120
-0.0025
|
2.8716
0.0055
|
DOP | 01/07/2025 |
8.3915
-0.0490
|
8.5537
-0.0417
|
EGP | 01/07/2025 |
10.1315
0.0225
|
10.3439
0.0339
|
MAD | 01/07/2025 |
55.6590
0.0505
|
56.7840
0.1092
|
INR | 01/07/2025 |
5.8405
0.0070
|
5.9547
0.0035
|
IDR | 01/07/2025 |
0.0310
0.0000
|
0.0316
0.0000
|
JOD | 01/07/2025 |
704.3050
0.0800
|
719.4447
0.6508
|
IQD | 01/07/2025 |
0.3815
0.0000
|
0.3887
0.0004
|
YER | 01/07/2025 |
2.0000
0.0000
|
2.0377
0.0021
|
CVE | 01/07/2025 |
5.3265
-0.0005
|
5.4564
-0.0036
|
KYD | 01/07/2025 |
600.0000
0.0000
|
611.3092
0.6222
|
KHR | 01/07/2025 |
0.1245
0.0000
|
0.1268
0.0001
|
QAR | 01/07/2025 |
137.3625
0.0000
|
139.9516
0.1424
|
KES | 01/07/2025 |
3.8640
0.0030
|
3.9491
0.0040
|
KGS | 01/07/2025 |
5.7175
0.0000
|
5.8253
0.0059
|
COP | 01/07/2025 |
0.1235
0.0005
|
0.1258
0.0006
|
KMF | 01/07/2025 |
1.1940
0.0000
|
1.2226
0.0012
|
CDF | 01/07/2025 |
0.1715
0.0000
|
0.1752
0.0002
|
KRW | 01/07/2025 |
0.3690
-0.0015
|
0.3765
-0.0006
|
CUP | 01/07/2025 |
20.8335
0.0000
|
21.2262
0.0216
|
KWD | 01/07/2025 |
1 635.6450
-1.2850
|
1 671.6149
2.5767
|
LAK | 01/07/2025 |
0.0230
0.0000
|
0.0239
0.0000
|
LSL | 01/07/2025 |
28.2205
0.0855
|
29.0082
0.0372
|
LRD | 01/07/2025 |
2.4900
-0.0005
|
2.5446
0.0031
|
LBP | 01/07/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 01/07/2025 |
92.7050
0.0035
|
94.7550
0.1000
|
MUR | 01/07/2025 |
10.9840
0.0300
|
11.2532
-0.0099
|
MGA | 01/07/2025 |
0.1135
-0.0005
|
0.1161
-0.0004
|
MOP | 01/07/2025 |
61.7435
0.0000
|
63.0163
0.0718
|
MKD | 01/07/2025 |
9.5265
-0.0450
|
9.7061
-0.0359
|
MWK | 01/07/2025 |
0.2880
0.0000
|
0.2944
0.0003
|
MYR | 01/07/2025 |
118.1475
-0.6175
|
121.4361
-0.4866
|
MVR | 01/07/2025 |
32.4255
0.0000
|
33.0367
0.0336
|
MXN | 01/07/2025 |
26.6455
0.0965
|
27.2140
-0.0532
|
MZN | 01/07/2025 |
7.8115
-0.0025
|
7.9842
0.0056
|
MNT | 01/07/2025 |
0.1390
-0.0005
|
0.1421
0.0001
|
MMK | 01/07/2025 |
0.1380
0.0000
|
0.1406
0.0001
|
NAD | 01/07/2025 |
28.2025
0.0750
|
29.0352
0.0642
|
NPR | 01/07/2025 |
3.6505
0.0045
|
3.7219
0.0023
|
NGN | 01/07/2025 |
0.3270
0.0010
|
0.3332
0.0014
|
NIO | 01/07/2025 |
13.6420
0.0015
|
13.9384
0.0132
|
NZD | 01/07/2025 |
302.4000
-1.2500
|
311.2073
-0.3957
|
XPF | 01/07/2025 |
4.9215
-0.0010
|
5.0423
-0.0035
|
AED | 01/07/2025 |
136.1065
0.0040
|
138.7096
0.1341
|
OMR | 01/07/2025 |
1 297.9600
0.2350
|
1 323.9379
1.1745
|
PKR | 01/07/2025 |
1.7510
-0.0095
|
1.7891
-0.0058
|
PAB | 01/07/2025 |
500.0000
0.0000
|
509.4244
0.5185
|
PGK | 01/07/2025 |
118.7500
-2.5500
|
120.9883
-2.4723
|
PYG | 01/07/2025 |
0.0625
0.0000
|
0.0642
0.0006
|
PEN | 01/07/2025 |
140.2365
-0.2130
|
143.9052
-0.1792
|
RWF | 01/07/2025 |
0.3460
0.0000
|
0.3566
0.0004
|
RON | 01/07/2025 |
115.8910
0.2815
|
118.7275
0.0766
|
SVC | 01/07/2025 |
57.1430
0.0000
|
58.2201
0.0593
|
WST | 01/07/2025 |
185.6035
-0.0650
|
190.0051
0.1272
|
SAR | 01/07/2025 |
133.2870
0.0070
|
135.8793
0.1383
|
SZL | 01/07/2025 |
28.2025
0.0750
|
29.0352
0.0642
|
SHP | 01/07/2025 |
678.0000
-6.7500
|
700.7641
-1.1188
|
SCR | 01/07/2025 |
34.9145
-0.3610
|
35.5731
-0.3307
|
RSD | 01/07/2025 |
5.0245
0.0070
|
5.1325
0.0083
|
SBD | 01/07/2025 |
60.8095
0.0000
|
62.6083
0.0637
|
SOS | 01/07/2025 |
0.8735
0.0000
|
0.8930
0.0014
|
SDG | 01/07/2025 |
1.1170
0.0000
|
1.1437
0.0012
|
SRD | 01/07/2025 |
13.3660
-0.0060
|
13.6643
0.0190
|
TJS | 01/07/2025 |
50.7950
0.0865
|
51.7524
0.1407
|
THB | 01/07/2025 |
15.3565
0.0520
|
15.7621
0.0308
|
TWD | 01/07/2025 |
17.2180
0.1695
|
17.5914
0.1833
|
TZS | 01/07/2025 |
0.1875
-0.0020
|
0.1951
-0.0023
|
TOP | 01/07/2025 |
217.0820
0.5000
|
222.5166
0.7354
|
TTD | 01/07/2025 |
74.3420
0.1150
|
75.7438
0.1947
|
TND | 01/07/2025 |
171.7035
-0.0590
|
175.5425
0.1181
|
TMT | 01/07/2025 |
142.6735
0.0000
|
145.7789
0.1484
|
TRY | 01/07/2025 |
12.4690
-0.0220
|
12.8681
0.0207
|
UGX | 01/07/2025 |
0.1390
0.0000
|
0.1421
0.0001
|
UZS | 01/07/2025 |
0.0395
0.0000
|
0.0402
0.0000
|
UYU | 01/07/2025 |
12.6325
0.1230
|
12.8808
0.1388
|
FJD | 01/07/2025 |
226.1060
0.0405
|
230.9674
0.0916
|
PHP | 01/07/2025 |
8.8605
0.0005
|
9.0565
-0.0091
|
FKP | 01/07/2025 |
678.0000
-6.7500
|
700.7641
-1.1188
|
CLP | 01/07/2025 |
0.5360
0.0005
|
0.5522
0.0006
|
LKR | 01/07/2025 |
1.6665
0.0005
|
1.6994
0.0017
|
ETB | 01/07/2025 |
3.5600
0.0000
|
3.7611
0.0038
|
ZAR | 01/07/2025 |
28.2025
0.0750
|
29.0352
0.0642
|
SSP | 01/07/2025 |
0.1100
0.0000
|
0.1126
0.0001
|
JMD | 01/07/2025 |
3.1345
0.0035
|
3.1951
0.0068
|
Több pénznem
Frissítve