MasterCard árfolyama a costa rica colon
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2025 |
500.5005
0.0000
|
512.0328
0.0000
|
EUR | 17/05/2025 |
557.4074
0.0000
|
574.5520
0.0000
|
RUB | 17/05/2025 |
6.1787
0.0000
|
6.4107
0.0000
|
GBP | 17/05/2025 |
663.1632
0.0000
|
682.8981
0.0000
|
CHF | 17/05/2025 |
595.6907
0.0000
|
615.1254
0.0000
|
PLN | 17/05/2025 |
130.4680
0.0000
|
135.4583
0.0000
|
JPY | 17/05/2025 |
3.4259
0.0000
|
3.5335
0.0000
|
UAH | 17/05/2025 |
12.0606
0.0000
|
12.3385
0.0000
|
CAD | 17/05/2025 |
357.3218
0.0000
|
367.5228
0.0000
|
AUD | 17/05/2025 |
319.6196
0.0000
|
329.6979
0.0000
|
GEL | 17/05/2025 |
184.6867
0.0000
|
188.9421
0.0000
|
MDL | 17/05/2025 |
28.8013
0.0000
|
29.5591
0.0000
|
CNY | 17/05/2025 |
69.4174
0.0000
|
71.0369
0.0000
|
DKK | 17/05/2025 |
74.7217
0.0000
|
77.0148
0.0000
|
NOK | 17/05/2025 |
47.8423
0.0000
|
49.4311
0.0000
|
SEK | 17/05/2025 |
51.0190
0.0000
|
52.8510
0.0000
|
BYN | 17/05/2025 |
166.0916
0.0000
|
169.9186
0.0000
|
CZK | 17/05/2025 |
22.3639
0.0000
|
23.0676
0.0000
|
ISK | 17/05/2025 |
3.8689
0.0000
|
3.9580
0.0000
|
ILS | 17/05/2025 |
140.3734
0.0000
|
144.6421
0.0000
|
KZT | 17/05/2025 |
0.9825
0.0000
|
1.0061
0.0000
|
HUF | 17/05/2025 |
1.3824
0.0000
|
1.4286
0.0000
|
SGD | 17/05/2025 |
384.5861
0.0000
|
395.7588
0.0000
|
AZN | 17/05/2025 |
294.4119
0.0000
|
301.1956
0.0000
|
ALL | 17/05/2025 |
5.6747
0.0000
|
5.8382
0.0000
|
DZD | 17/05/2025 |
3.7523
0.0000
|
3.8505
0.0000
|
XCD | 17/05/2025 |
186.1842
0.0000
|
190.4741
0.0000
|
AOA | 17/05/2025 |
0.5425
0.0000
|
0.5566
0.0000
|
ARS | 17/05/2025 |
0.4374
0.0000
|
0.4767
0.0000
|
AMD | 17/05/2025 |
1.2983
0.0000
|
1.3318
0.0000
|
AWG | 17/05/2025 |
279.6091
0.0000
|
286.0517
0.0000
|
AFN | 17/05/2025 |
7.1406
0.0000
|
7.3052
0.0000
|
BSD | 17/05/2025 |
500.5005
0.0000
|
512.0328
0.0000
|
BDT | 17/05/2025 |
4.1026
0.0000
|
4.2314
0.0000
|
BBD | 17/05/2025 |
251.5080
0.0000
|
257.3031
0.0000
|
BHD | 17/05/2025 |
1 327.4474
0.0000
|
1 361.5003
0.0000
|
BZD | 17/05/2025 |
250.2503
0.0000
|
256.0164
0.0000
|
BMD | 17/05/2025 |
500.5005
0.0000
|
512.0328
0.0000
|
XOF | 17/05/2025 |
0.8504
0.0000
|
0.8761
0.0000
|
BGN | 17/05/2025 |
285.8043
0.0000
|
293.7634
0.0000
|
BOB | 17/05/2025 |
72.9595
0.0000
|
74.6406
0.0000
|
BAM | 17/05/2025 |
284.9980
0.0000
|
293.7486
0.0000
|
BWP | 17/05/2025 |
36.9384
0.0000
|
37.8879
0.0000
|
BRL | 17/05/2025 |
87.5811
0.0000
|
90.9022
0.0000
|
BND | 17/05/2025 |
384.5861
0.0000
|
395.7588
0.0000
|
BIF | 17/05/2025 |
0.1682
0.0000
|
0.1720
0.0000
|
VUV | 17/05/2025 |
4.2237
0.0000
|
4.3395
0.0000
|
BTN | 17/05/2025 |
5.8478
0.0000
|
5.9862
0.0000
|
VND | 17/05/2025 |
0.0195
0.0000
|
0.0200
0.0000
|
XAF | 17/05/2025 |
0.8498
0.0000
|
0.8761
0.0000
|
HTG | 17/05/2025 |
3.8203
0.0000
|
3.9083
0.0000
|
GYD | 17/05/2025 |
2.3884
0.0000
|
2.4511
0.0000
|
GMD | 17/05/2025 |
7.0235
0.0000
|
7.1854
0.0000
|
GHS | 17/05/2025 |
40.3629
0.0000
|
41.6288
0.0000
|
GTQ | 17/05/2025 |
65.1016
0.0000
|
66.7752
0.0000
|
GNF | 17/05/2025 |
0.0581
0.0000
|
0.0594
0.0000
|
GIP | 17/05/2025 |
663.1632
0.0000
|
682.8981
0.0000
|
HNL | 17/05/2025 |
19.2082
0.0000
|
19.7056
0.0000
|
HKD | 17/05/2025 |
64.0395
0.0000
|
65.6057
0.0000
|
DJF | 17/05/2025 |
2.8173
0.0000
|
2.8838
0.0000
|
DOP | 17/05/2025 |
8.5370
0.0000
|
8.7378
0.0000
|
EGP | 17/05/2025 |
9.9740
0.0000
|
10.2243
0.0000
|
MAD | 17/05/2025 |
53.7347
0.0000
|
55.0317
0.0000
|
INR | 17/05/2025 |
5.8438
0.0000
|
5.9990
0.0000
|
IDR | 17/05/2025 |
0.0300
0.0000
|
0.0312
0.0000
|
JOD | 17/05/2025 |
705.0100
0.0000
|
723.1285
0.0000
|
IQD | 17/05/2025 |
0.3819
0.0000
|
0.3907
0.0000
|
YER | 17/05/2025 |
2.0020
0.0000
|
2.0481
0.0000
|
CVE | 17/05/2025 |
5.0551
0.0000
|
5.2099
0.0000
|
KYD | 17/05/2025 |
600.6006
0.0000
|
614.4393
0.0000
|
KHR | 17/05/2025 |
0.1241
0.0000
|
0.1275
0.0000
|
QAR | 17/05/2025 |
137.5000
0.0000
|
140.6682
0.0000
|
KES | 17/05/2025 |
3.8649
0.0000
|
3.9693
0.0000
|
KGS | 17/05/2025 |
5.7232
0.0000
|
5.8551
0.0000
|
COP | 17/05/2025 |
0.1191
0.0000
|
0.1219
0.0000
|
KMF | 17/05/2025 |
1.1341
0.0000
|
1.1664
0.0000
|
CDF | 17/05/2025 |
0.1722
0.0000
|
0.1767
0.0000
|
KRW | 17/05/2025 |
0.3604
0.0000
|
0.3692
0.0000
|
CUP | 17/05/2025 |
20.8544
0.0000
|
21.3349
0.0000
|
KWD | 17/05/2025 |
1 626.6366
0.0000
|
1 667.3682
0.0000
|
LAK | 17/05/2025 |
0.0230
0.0000
|
0.0241
0.0000
|
LSL | 17/05/2025 |
27.5836
0.0000
|
28.4747
0.0000
|
LRD | 17/05/2025 |
2.4985
0.0000
|
2.5643
0.0000
|
LBP | 17/05/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 17/05/2025 |
90.6346
0.0000
|
92.9647
0.0000
|
MUR | 17/05/2025 |
10.7598
0.0000
|
11.0993
0.0000
|
MGA | 17/05/2025 |
0.1111
0.0000
|
0.1137
0.0000
|
MOP | 17/05/2025 |
62.0816
0.0000
|
63.6226
0.0000
|
MKD | 17/05/2025 |
9.0941
0.0000
|
9.3036
0.0000
|
MWK | 17/05/2025 |
0.2883
0.0000
|
0.2960
0.0000
|
MYR | 17/05/2025 |
116.3954
0.0000
|
120.1393
0.0000
|
MVR | 17/05/2025 |
32.4580
0.0000
|
33.2488
0.0000
|
MXN | 17/05/2025 |
25.6471
0.0000
|
26.3436
0.0000
|
MZN | 17/05/2025 |
7.8208
0.0000
|
8.0236
0.0000
|
MNT | 17/05/2025 |
0.1396
0.0000
|
0.1429
0.0000
|
MMK | 17/05/2025 |
0.1386
0.0000
|
0.1418
0.0000
|
NAD | 17/05/2025 |
27.5836
0.0000
|
28.4747
0.0000
|
NPR | 17/05/2025 |
3.6527
0.0000
|
3.7491
0.0000
|
NGN | 17/05/2025 |
0.3123
0.0000
|
0.3195
0.0000
|
NIO | 17/05/2025 |
13.6572
0.0000
|
14.0082
0.0000
|
NZD | 17/05/2025 |
293.4434
0.0000
|
303.1746
0.0000
|
XPF | 17/05/2025 |
4.6712
0.0000
|
4.8146
0.0000
|
AED | 17/05/2025 |
136.2427
0.0000
|
139.4270
0.0000
|
OMR | 17/05/2025 |
1 299.3944
0.0000
|
1 330.8909
0.0000
|
PKR | 17/05/2025 |
1.7748
0.0000
|
1.8187
0.0000
|
PAB | 17/05/2025 |
500.5005
0.0000
|
512.0328
0.0000
|
PGK | 17/05/2025 |
122.3223
0.0000
|
125.1408
0.0000
|
PYG | 17/05/2025 |
0.0626
0.0000
|
0.0640
0.0000
|
PEN | 17/05/2025 |
134.8333
0.0000
|
139.4803
0.0000
|
RWF | 17/05/2025 |
0.3488
0.0000
|
0.3646
0.0000
|
RON | 17/05/2025 |
109.0796
0.0000
|
112.6042
0.0000
|
SVC | 17/05/2025 |
57.2002
0.0000
|
58.5182
0.0000
|
WST | 17/05/2025 |
182.6106
0.0000
|
187.7266
0.0000
|
SAR | 17/05/2025 |
133.4029
0.0000
|
136.5530
0.0000
|
SZL | 17/05/2025 |
27.5836
0.0000
|
28.4747
0.0000
|
SHP | 17/05/2025 |
663.1632
0.0000
|
682.8981
0.0000
|
SCR | 17/05/2025 |
34.6436
0.0000
|
35.4419
0.0000
|
RSD | 17/05/2025 |
4.7487
0.0000
|
4.8730
0.0000
|
SBD | 17/05/2025 |
61.0686
0.0000
|
63.1336
0.0000
|
SOS | 17/05/2025 |
0.8744
0.0000
|
0.8971
0.0000
|
SDG | 17/05/2025 |
1.1181
0.0000
|
1.1495
0.0000
|
SRD | 17/05/2025 |
13.6612
0.0000
|
14.0179
0.0000
|
TJS | 17/05/2025 |
48.2377
0.0000
|
49.3492
0.0000
|
THB | 17/05/2025 |
14.9494
0.0000
|
15.5023
0.0000
|
TWD | 17/05/2025 |
16.5385
0.0000
|
16.9739
0.0000
|
TZS | 17/05/2025 |
0.1837
0.0000
|
0.1915
0.0000
|
TOP | 17/05/2025 |
215.8473
0.0000
|
222.1710
0.0000
|
TTD | 17/05/2025 |
74.1416
0.0000
|
75.8500
0.0000
|
TND | 17/05/2025 |
165.9484
0.0000
|
170.3938
0.0000
|
TMT | 17/05/2025 |
142.8163
0.0000
|
146.5253
0.0000
|
TRY | 17/05/2025 |
12.8018
0.0000
|
13.2919
0.0000
|
UGX | 17/05/2025 |
0.1366
0.0000
|
0.1403
0.0000
|
UZS | 17/05/2025 |
0.0385
0.0000
|
0.0394
0.0000
|
UYU | 17/05/2025 |
11.9940
0.0000
|
12.2791
0.0000
|
FJD | 17/05/2025 |
222.3834
0.0000
|
228.0998
0.0000
|
PHP | 17/05/2025 |
8.9605
0.0000
|
9.2217
0.0000
|
FKP | 17/05/2025 |
663.1632
0.0000
|
682.8981
0.0000
|
CLP | 17/05/2025 |
0.5280
0.0000
|
0.5474
0.0000
|
LKR | 17/05/2025 |
1.6712
0.0000
|
1.7138
0.0000
|
ETB | 17/05/2025 |
3.6486
0.0000
|
3.8740
0.0000
|
ZAR | 17/05/2025 |
27.5836
0.0000
|
28.4747
0.0000
|
SSP | 17/05/2025 |
0.1111
0.0000
|
0.1137
0.0000
|
JMD | 17/05/2025 |
3.1481
0.0000
|
3.2227
0.0000
|
Több pénznem
Frissítve