MasterCard árfolyama a costa rica colon

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	24/12/2025	492.6108 0.0000	503.7783 0.0000
EUR	euro	24/12/2025	579.7044 0.9852	594.9622 0.3526
RUB	russian ruble	24/12/2025	6.2352 -0.0186	6.4463 -0.0128
GBP	british pound	24/12/2025	663.4483 0.8867	682.0151 0.8060
CHF	swiss franc	24/12/2025	623.5567 2.6700	641.1033 0.4887
PLN	polish zloty	24/12/2025	137.2670 0.2404	141.1577 0.3194
JPY	japanese yen	24/12/2025	3.1501 0.0146	3.2389 0.0019
UAH	ukrainian hryvnia	24/12/2025	11.6860 -0.0149	11.9509 -0.0153
CAD	canadian dollar	24/12/2025	359.0980 1.0177	368.7441 0.6463
AUD	australian dollar	24/12/2025	329.3596 1.7734	338.5894 0.9068
GEL	georgian lari	24/12/2025	184.8448 0.0695	189.0353 0.0710
MDL	moldovan leu	16/12/2025	29.3803 0.1079	30.1426 0.1048
CNY	chinese yuan	16/12/2025	69.9207 0.0192	71.5501 0.0599
DKK	danish krone	16/12/2025	77.1547 -0.1744	79.4267 0.0539
NOK	norwegian krone	16/12/2025	48.0995 -0.1217	49.6594 -0.4615
SEK	swedish krona	16/12/2025	52.6833 -0.2251	54.3476 -0.1521
BYN	new belarusian ruble	16/12/2025	167.1167 -0.8034	170.9058 -0.8212
CZK	czech koruna	16/12/2025	23.6547 -0.1108	24.4045 -0.0126
ISK	iceland krona	16/12/2025	3.9015 -0.0049	3.9899 -0.0050
ILS	israeli shekel	16/12/2025	152.2379 -0.2872	156.6816 -0.9264
KZT	kazakhstan tenge	16/12/2025	0.9562 0.0015	0.9809 0.0025
HUF	hungarian forint	16/12/2025	1.4852 -0.0103	1.5411 -0.0020
SGD	singapore dollar	16/12/2025	380.7177 -0.3241	391.3451 0.1521
AZN	azerbaijani manat	16/12/2025	289.7709 0.0000	296.3401 0.0000
ALL	albanian lek	16/12/2025	5.9709 -0.0074	6.1305 -0.0091
DZD	algerian dinar	16/12/2025	3.8000 0.0059	3.8967 0.0065
XCD	east caribbean dollar	16/12/2025	183.2493 0.0000	187.4035 0.0000
AOA	angolan kwanza	16/12/2025	0.5340 0.0000	0.5476 0.0005
ARS	argentine peso	16/12/2025	0.3394 -0.0020	0.3562 -0.0081
AMD	armenian dram	16/12/2025	1.2926 0.0005	1.3259 0.0005
AWG	aruban guilder	16/12/2025	275.2015 0.0000	281.4403 0.0000
AFN	the afghanistan afghani	16/12/2025	7.4414 0.0034	7.6101 -0.0146
BSD	bahamian dollar	16/12/2025	492.6108 0.0000	503.7783 0.0000
BDT	bangladesh taka	16/12/2025	4.0148 0.0000	4.1285 0.0000
BBD	barbadian dollar	16/12/2025	247.5433 0.0000	253.1552 0.0000
BHD	bahraini dinar	20/12/2025	1 306.5222 0.0000	1 339.5516 0.0000
BZD	belize dollar	20/12/2025	246.3054 0.0000	251.8892 0.0000
BMD	bermudian dollar	20/12/2025	492.6108 0.0000	503.7783 0.0000
XOF	cfa franc bceao	20/12/2025	0.8788 0.0000	0.9018 -0.0030
BGN	bulgarian lev	20/12/2025	294.7360 -0.0113	302.3703 -1.0302
BOB	bolivian boliviano	20/12/2025	71.8094 0.0000	73.4373 0.0000
BAM	convertible mark	20/12/2025	294.7360 0.0000	302.3703 -1.0302
BWP	botswana pula	20/12/2025	37.2562 2.3320	38.2302 2.4141
BRL	brazilian real	20/12/2025	88.7906 -0.2567	91.6363 -0.8715
BND	brunei dollar	20/12/2025	380.7768 0.0591	390.7985 -0.5466
BIF	burundi franc	20/12/2025	0.1660 -0.0005	0.1703 -0.0005
VUV	vanuatu vatu	20/12/2025	4.1123 -0.0049	4.2076 -0.0055
BTN	bhutanese ngultrum	20/12/2025	5.4931 0.0453	5.6186 0.0463
VND	vietnam dong	20/12/2025	0.0187 0.0000	0.0191 0.0000
XAF	cfa franc	20/12/2025	0.8788 -0.0015	0.9018 -0.0030
HTG	haitian gourde	20/12/2025	3.7448 -0.0044	3.8297 -0.0045
GYD	guyanese dollar	20/12/2025	2.3507 0.0000	2.4121 0.0000
GMD	gambian dalasi	20/12/2025	6.8153 -0.0020	6.9698 -0.0020
GHS	ghanaian cedi	20/12/2025	42.8360 0.1488	44.0065 0.2055
GTQ	guatemala quetzal	20/12/2025	64.2005 -0.0251	65.8277 -0.0428
GNF	guinea franc	20/12/2025	0.0567 0.0000	0.0579 0.0000
GIP	gibraltar pound	20/12/2025	657.8325 0.0000	674.7607 0.0000
HNL	honduras lempira	20/12/2025	18.6690 0.0000	19.1537 0.0000
HKD	hong kong dollar	20/12/2025	63.2882 0.0000	64.7587 0.0000
DJF	djibouti franc	20/12/2025	2.7729 0.0000	2.8373 0.0000
DOP	dominican peso	20/12/2025	7.8882 0.0000	8.0710 0.0000
EGP	egyptian pound	20/12/2025	10.3404 0.0000	10.5970 0.0000
MAD	moroccan dirham	20/12/2025	53.7813 0.0000	55.1113 0.0000
INR	indian rupee	20/12/2025	5.4892 0.0000	5.6327 0.0000
IDR	indonesian rupiah	20/12/2025	0.0296 0.0000	0.0302 0.0000
JOD	jordanian dinar	20/12/2025	693.8966 0.0000	711.4710 0.0000
IQD	iraqi dinar	20/12/2025	0.3759 0.0000	0.3844 0.0000
YER	yemen riyal	20/12/2025	1.9704 0.0000	2.0151 0.0000
CVE	cape verdsky escudos	20/12/2025	5.2281 0.0000	5.3632 0.0000
KYD	cayman islands dollar	20/12/2025	591.1330 0.0000	604.5340 0.0000
KHR	cambodian riel	20/12/2025	0.1227 0.0000	0.1259 0.0000
QAR	qatar rial	20/12/2025	135.3325 0.0000	138.4005 0.0000
KES	kenyan shilling	20/12/2025	3.8227 0.0000	3.9134 0.0000
KGS	kyrgyzstani som	20/12/2025	5.6330 0.0000	5.7607 0.0000
COP	colombian peso	20/12/2025	0.1271 0.0000	0.1300 0.0000
KMF	comorian franc	20/12/2025	1.1719 0.0000	1.2020 0.0000
CDF	congolese franc	20/12/2025	0.2133 0.0000	0.2191 0.0000
KRW	south korean won	20/12/2025	0.3340 0.0000	0.3421 0.0000
CUP	cuban peso	20/12/2025	20.5256 0.0000	20.9909 0.0000
KWD	kuwaiti dinar	20/12/2025	1 601.7241 0.0000	1 641.9899 0.0000
LAK	lao kip	20/12/2025	0.0227 0.0000	0.0232 0.0000
LSL	lesotsky loti	20/12/2025	29.3281 0.0000	30.1431 0.0000
LRD	liberian dollar	20/12/2025	2.7788 0.0000	2.8509 0.0000
LBP	lebanese pound	20/12/2025	0.0054 0.0000	0.0055 0.0000
LYD	libyan dinar	20/12/2025	90.7300 0.0000	93.0841 0.0000
MUR	mauritius rupee	20/12/2025	10.5901 0.0000	10.8801 0.0000
MGA	malagasy ariary	20/12/2025	0.1079 0.0000	0.1108 0.0000
MOP	makaosskaya patacas	20/12/2025	61.3768 0.0000	62.8625 0.0000
MKD	macedonian denar	20/12/2025	9.3837 0.0000	9.5965 0.0000
MWK	malawian kwacha	20/12/2025	0.2837 0.0000	0.2912 0.0000
MYR	malaysian ringgit	20/12/2025	120.4133 0.0000	123.6872 0.0000
MVR	maldivian rufiyaa	20/12/2025	31.9463 0.0000	32.7128 0.0000
MXN	mexican peso	20/12/2025	27.3576 -0.0414	28.0227 0.0000
MZN	mozambican metical	20/12/2025	7.6975 0.0000	7.8942 0.0000
MNT	mongolian tugrik	20/12/2025	0.1384 0.0000	0.1421 0.0000
MMK	myanmar kyat	20/12/2025	0.1350 0.0000	0.1380 0.0000
NAD	namibian dollar	20/12/2025	29.3089 0.0000	30.1431 0.0000
NPR	nepalese rupee	20/12/2025	3.4305 0.0000	3.5204 0.0000
NGN	nigerian naira	20/12/2025	0.3360 0.0000	0.3436 0.0000
NIO	nicaragua cordoba	18/12/2025	13.4409 0.0000	13.7834 0.0000
NZD	new zealand dollar	18/12/2025	282.4631 0.0000	291.4861 0.0000
XPF	pacific franc	18/12/2025	4.8305 0.0000	4.9557 0.0000
AED	uae dirham	18/12/2025	134.1020 0.0000	137.1834 0.0000
OMR	omani rial	18/12/2025	1 279.3744 0.0000	1 308.6146 0.0000
PKR	pakistani rupee	18/12/2025	1.7571 0.0000	1.7990 0.0000
PAB	panama balboa	18/12/2025	492.6108 0.0000	503.7783 0.0000
PGK	new guinean kina	18/12/2025	115.9113 0.0000	118.5390 0.0000
PYG	paraguayan guarani	18/12/2025	0.0724 -0.0030	0.0746 -0.0060
PEN	peruvian nuevo sol	18/12/2025	146.0887 0.0000	149.7557 0.0222
RWF	rwanda franc	18/12/2025	0.3365 0.0000	0.3466 0.0000
RON	romanian leu	18/12/2025	113.1557 -0.1690	116.2630 -0.2096
SVC	salvadoran colon	18/12/2025	56.2985 0.0000	57.5748 0.0000
WST	samoa tala	13/12/2025	181.0281 0.0000	186.0252 0.0000
SAR	saudi arabian riyal	13/12/2025	131.2581 0.0000	134.2584 0.0000
SZL	swaziland lilageni	13/12/2025	29.1409 0.0000	29.9657 0.0000
SHP	saint helena pound	13/12/2025	657.0936 0.0000	676.7254 0.0000
SCR	seychelles rupee	13/12/2025	33.6212 0.0000	34.3839 0.0000
RSD	serbian dinar	13/12/2025	4.9163 0.0000	5.0418 0.0000
SBD	solomon islands dollar	13/12/2025	61.8975 0.0000	63.7280 0.0000
SOS	somali shilling	13/12/2025	0.8626 0.0000	0.8841 0.0000
SDG	sudanese pound	13/12/2025	1.1005 0.0000	1.1310 0.0000
SRD	surinamese dollar	13/12/2025	12.8034 0.0000	13.1360 0.0000
TJS	tajik somoni	13/12/2025	53.3291 0.0000	54.5380 0.0000
THB	thai baht	13/12/2025	15.5300 0.0000	16.0081 0.0000
TWD	taiwan dollar	13/12/2025	15.7089 0.0000	16.1068 0.0000
TZS	tanzanian shilling	13/12/2025	0.1980 0.0000	0.2040 0.0000
TOP	tonga pa'ang	13/12/2025	208.5522 0.0000	214.6096 0.0000
TTD	trinidad and tobago dollar	17/12/2025	72.9951 -0.0310	74.6499 -0.0317
TND	tunisian dinar	13/12/2025	168.4714 0.0000	172.8821 0.0000
TMT	new manat	13/12/2025	140.5695 0.0000	144.1592 0.0000
TRY	turkish lira	13/12/2025	11.4665 0.0000	11.8826 0.0000
UGX	ugandan shilling	13/12/2025	0.1384 0.0000	0.1421 0.0000
UZS	uzbekistan sum	13/12/2025	0.0409 0.0000	0.0418 0.0000
UYU	uruguayan peso	13/12/2025	12.5665 0.0000	12.8615 0.0000
FJD	fijian dollar	13/12/2025	219.2498 0.0000	224.8489 0.0000
PHP	philippine peso	13/12/2025	8.3222 0.0000	8.5587 0.0000
FKP	falkland islands	13/12/2025	657.0936 0.0000	676.7254 0.0000
CLP	chilean peso	13/12/2025	0.5374 0.0000	0.5547 0.0000
LKR	sri lanka rupee	13/12/2025	1.5931 0.0000	1.6312 0.0000
ETB	ethiopian birr	13/12/2025	3.1547 0.0000	3.2408 0.0000
ZAR	south african rand	13/12/2025	29.1172 0.0000	29.9657 0.0000
SSP	south sudanese pound	13/12/2025	0.1084 0.0000	0.1108 0.0000
JMD	jamaican dollar	13/12/2025	3.0783 0.0000	3.1496 0.0000

Több pénznem Frissítve 24/12