MasterCard árfolyama a costa rica colon
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2024 |
507.3567
0.0000
|
508.6470
0.0000
|
EUR | 26/04/2024 |
541.4510
0.0000
|
547.1007
0.0000
|
RUB | 26/04/2024 |
5.4434
0.0000
|
5.5814
0.0000
|
GBP | 26/04/2024 |
631.4561
0.0000
|
638.0468
0.0000
|
CHF | 26/04/2024 |
554.3075
0.0000
|
559.3235
0.0000
|
PLN | 26/04/2024 |
125.1527
0.0000
|
126.6612
0.0000
|
JPY | 26/04/2024 |
3.2171
0.0000
|
3.2823
0.0000
|
UAH | 26/04/2024 |
12.8118
0.0000
|
12.8444
0.0000
|
CAD | 26/04/2024 |
370.3602
0.0000
|
373.0997
0.0000
|
AUD | 26/04/2024 |
329.7311
0.0000
|
333.5198
0.0000
|
GEL | 26/04/2024 |
190.9523
0.0000
|
192.0132
0.0000
|
MDL | 26/04/2024 |
28.5145
0.0000
|
28.6612
0.0000
|
CNY | 26/04/2024 |
70.0071
0.0000
|
70.2009
0.0000
|
DKK | 26/04/2024 |
72.6124
0.0000
|
73.3428
0.0000
|
NOK | 26/04/2024 |
45.8757
0.0000
|
46.5453
0.0000
|
SEK | 26/04/2024 |
46.2385
0.0000
|
46.9100
0.0000
|
BYN | 26/04/2024 |
156.8869
0.0000
|
157.2859
0.0000
|
CZK | 26/04/2024 |
21.5028
0.0000
|
21.7731
0.0000
|
ISK | 26/04/2024 |
3.6073
0.0000
|
3.6165
0.0000
|
ILS | 26/04/2024 |
132.1689
0.0000
|
134.7447
0.0000
|
KZT | 26/04/2024 |
1.1436
0.0000
|
1.1501
0.0000
|
HUF | 26/04/2024 |
1.3765
0.0000
|
1.3937
0.0000
|
SGD | 26/04/2024 |
372.0989
0.0000
|
374.7492
0.0000
|
AZN | 26/04/2024 |
298.4450
0.0000
|
299.2040
0.0000
|
ALL | 26/04/2024 |
5.3587
0.0000
|
5.4130
0.0000
|
DZD | 26/04/2024 |
3.7666
0.0000
|
3.7864
0.0000
|
XCD | 26/04/2024 |
188.7347
0.0000
|
189.2146
0.0000
|
AOA | 26/04/2024 |
0.6002
0.0000
|
0.6038
0.0000
|
ARS | 26/04/2024 |
0.5271
0.0000
|
0.5814
0.0000
|
AMD | 26/04/2024 |
1.3070
0.0000
|
1.3143
0.0000
|
AWG | 26/04/2024 |
283.4394
0.0000
|
284.1602
0.0000
|
AFN | 26/04/2024 |
7.0436
0.0000
|
7.0615
0.0000
|
BSD | 26/04/2024 |
507.3567
0.0000
|
508.6470
0.0000
|
BDT | 26/04/2024 |
4.6124
0.0000
|
4.6450
0.0000
|
BBD | 26/04/2024 |
254.9533
0.0000
|
255.6017
0.0000
|
BHD | 26/04/2024 |
1 345.6317
0.0000
|
1 352.4975
0.0000
|
BZD | 26/04/2024 |
253.6783
0.0000
|
254.3235
0.0000
|
BMD | 26/04/2024 |
507.3567
0.0000
|
508.6470
0.0000
|
XOF | 26/04/2024 |
0.8255
0.0000
|
0.8342
0.0000
|
BGN | 26/04/2024 |
276.8397
0.0000
|
279.7070
0.0000
|
BOB | 26/04/2024 |
73.9589
0.0000
|
74.1470
0.0000
|
BAM | 26/04/2024 |
276.8397
0.0000
|
279.6302
0.0000
|
BWP | 26/04/2024 |
35.5698
0.0000
|
35.7528
0.0000
|
BRL | 26/04/2024 |
98.0381
0.0000
|
99.5300
0.0000
|
BND | 26/04/2024 |
372.0989
0.0000
|
374.7492
0.0000
|
BIF | 26/04/2024 |
0.1766
0.0000
|
0.1775
0.0000
|
VUV | 26/04/2024 |
4.2308
0.0000
|
4.2599
0.0000
|
BTN | 26/04/2024 |
6.0863
0.0000
|
6.1033
0.0000
|
VND | 26/04/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
XAF | 26/04/2024 |
0.8255
0.0000
|
0.8342
0.0000
|
HTG | 26/04/2024 |
3.8229
0.0000
|
3.8327
0.0000
|
GYD | 26/04/2024 |
2.4216
0.0000
|
2.4349
0.0000
|
GMD | 26/04/2024 |
7.5657
0.0000
|
7.5849
0.0000
|
GHS | 26/04/2024 |
37.2780
0.0000
|
37.6775
0.0000
|
GTQ | 26/04/2024 |
65.1360
0.0000
|
65.4980
0.0000
|
GNF | 26/04/2024 |
0.0594
0.0000
|
0.0600
0.0000
|
GIP | 26/04/2024 |
631.4561
0.0000
|
638.0468
0.0000
|
HNL | 26/04/2024 |
20.5129
0.0000
|
20.6312
0.0000
|
HKD | 26/04/2024 |
64.7874
0.0000
|
64.9888
0.0000
|
DJF | 26/04/2024 |
2.8559
0.0000
|
2.8647
0.0000
|
DOP | 26/04/2024 |
8.6829
0.0000
|
8.7096
0.0000
|
EGP | 26/04/2024 |
10.5911
0.0000
|
10.6343
0.0000
|
ZWL | 26/04/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
MAD | 26/04/2024 |
49.9970
0.0000
|
50.2228
0.0000
|
INR | 26/04/2024 |
6.0807
0.0000
|
6.1038
0.0000
|
IDR | 26/04/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
JOD | 26/04/2024 |
714.6677
0.0000
|
718.3469
0.0000
|
IQD | 26/04/2024 |
0.3871
0.0000
|
0.3881
0.0000
|
YER | 26/04/2024 |
2.0294
0.0000
|
2.0346
0.0000
|
CVE | 26/04/2024 |
4.9107
0.0000
|
4.9598
0.0000
|
KYD | 26/04/2024 |
608.8280
0.0000
|
610.3764
0.0000
|
KHR | 26/04/2024 |
0.1248
0.0000
|
0.1251
0.0000
|
QAR | 26/04/2024 |
139.3836
0.0000
|
139.7380
0.0000
|
KES | 26/04/2024 |
3.7443
0.0000
|
3.7818
0.0000
|
KGS | 26/04/2024 |
5.7128
0.0000
|
5.7274
0.0000
|
COP | 26/04/2024 |
0.1279
0.0000
|
0.1282
0.0000
|
KMF | 26/04/2024 |
1.1015
0.0000
|
1.1114
0.0000
|
CDF | 26/04/2024 |
0.1821
0.0000
|
0.1831
0.0000
|
KRW | 26/04/2024 |
0.3694
0.0000
|
0.3713
0.0000
|
CUP | 26/04/2024 |
21.1400
0.0000
|
21.1938
0.0000
|
KWD | 26/04/2024 |
1 645.1142
0.0000
|
1 654.2523
0.0000
|
ANG | 26/04/2024 |
283.4394
0.0000
|
284.1602
0.0000
|
LAK | 26/04/2024 |
0.0238
0.0000
|
0.0239
0.0000
|
LSL | 26/04/2024 |
26.5591
0.0000
|
27.1760
0.0000
|
LRD | 26/04/2024 |
2.6164
0.0000
|
2.6317
0.0000
|
LBP | 26/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LYD | 26/04/2024 |
104.1172
0.0000
|
104.6953
0.0000
|
MUR | 26/04/2024 |
10.8285
0.0000
|
10.9440
0.0000
|
MGA | 26/04/2024 |
0.1136
0.0000
|
0.1144
0.0000
|
MOP | 26/04/2024 |
62.8113
0.0000
|
63.1348
0.0000
|
MKD | 26/04/2024 |
8.8397
0.0000
|
8.8622
0.0000
|
MWK | 26/04/2024 |
0.2922
0.0000
|
0.2940
0.0000
|
MYR | 26/04/2024 |
106.0751
0.0000
|
106.7691
0.0000
|
MVR | 26/04/2024 |
32.9026
0.0000
|
33.0290
0.0000
|
MXN | 26/04/2024 |
29.5743
0.0568
|
29.7126
0.0000
|
MZN | 26/04/2024 |
7.9183
0.0000
|
7.9639
0.0000
|
MNT | 26/04/2024 |
0.1492
0.0000
|
0.1501
0.0000
|
MMK | 26/04/2024 |
0.2410
0.0000
|
0.2421
0.0000
|
NAD | 26/04/2024 |
26.5591
0.0000
|
27.1760
0.0000
|
NPR | 26/04/2024 |
3.8006
0.0000
|
3.8149
0.0000
|
NGN | 26/04/2024 |
0.3729
0.0000
|
0.3739
0.0000
|
NIO | 26/04/2024 |
13.8402
0.0000
|
13.9115
0.0000
|
NZD | 26/04/2024 |
300.7103
0.0000
|
303.7640
0.0000
|
XPF | 26/04/2024 |
4.5373
0.0000
|
4.5849
0.0000
|
AED | 26/04/2024 |
138.1091
0.0000
|
138.5127
0.0000
|
OMR | 26/04/2024 |
1 317.0218
0.0000
|
1 321.8464
0.0000
|
PKR | 26/04/2024 |
1.8199
0.0000
|
1.8296
0.0000
|
PAB | 26/04/2024 |
507.3567
0.0000
|
508.6470
0.0000
|
PGK | 26/04/2024 |
133.3841
0.0000
|
133.7233
0.0000
|
PYG | 26/04/2024 |
0.0680
0.0000
|
0.0682
0.0000
|
PEN | 26/04/2024 |
134.4313
0.0000
|
136.3739
0.0000
|
RWF | 26/04/2024 |
0.3907
0.0000
|
0.3967
0.0000
|
RON | 26/04/2024 |
108.7301
0.0000
|
109.9873
0.0000
|
SVC | 26/04/2024 |
57.9838
0.0000
|
58.1312
0.0000
|
WST | 26/04/2024 |
186.3044
0.0000
|
187.6806
0.0000
|
SAR | 26/04/2024 |
135.2552
0.0000
|
135.6358
0.0000
|
SZL | 26/04/2024 |
26.5637
0.0000
|
27.1760
0.0000
|
SHP | 26/04/2024 |
631.4561
0.0000
|
638.0468
0.0000
|
SCR | 26/04/2024 |
35.9762
0.0000
|
36.0677
0.0000
|
RSD | 26/04/2024 |
4.6225
0.0000
|
4.6475
0.0000
|
SBD | 26/04/2024 |
62.2562
0.0000
|
63.0722
0.0000
|
SOS | 26/04/2024 |
0.8864
0.0000
|
0.8917
0.0000
|
SDG | 26/04/2024 |
1.1334
0.0000
|
1.1419
0.0000
|
SRD | 26/04/2024 |
14.9168
0.0000
|
15.0025
0.0000
|
TJS | 26/04/2024 |
46.3612
0.0000
|
46.4791
0.0000
|
THB | 26/04/2024 |
13.6788
0.0000
|
13.7996
0.0000
|
TWD | 26/04/2024 |
15.5413
0.0000
|
15.6277
0.0000
|
TZS | 26/04/2024 |
0.1953
0.0000
|
0.1968
0.0000
|
TOP | 26/04/2024 |
220.2253
0.0000
|
222.1261
0.0000
|
TTD | 26/04/2024 |
74.8615
0.0000
|
75.0524
0.0000
|
TND | 26/04/2024 |
161.4242
0.0000
|
162.4034
0.0000
|
TMT | 26/04/2024 |
144.7524
0.0000
|
145.5356
0.0000
|
TRY | 26/04/2024 |
15.5134
0.0000
|
15.7955
0.0000
|
UGX | 26/04/2024 |
0.1329
0.0000
|
0.1338
0.0000
|
UZS | 26/04/2024 |
0.0401
0.0000
|
0.0402
0.0000
|
UYU | 26/04/2024 |
13.1238
0.0000
|
13.1673
0.0000
|
FJD | 26/04/2024 |
227.3100
0.0000
|
228.5727
0.0000
|
PHP | 26/04/2024 |
8.7641
0.0000
|
8.8245
0.0000
|
FKP | 26/04/2024 |
631.4561
0.0000
|
638.0468
0.0000
|
CLP | 26/04/2024 |
0.5342
0.0000
|
0.5387
0.0000
|
LKR | 26/04/2024 |
1.7133
0.0000
|
1.7197
0.0000
|
ETB | 26/04/2024 |
8.7641
0.0000
|
8.9410
0.0000
|
ZAR | 26/04/2024 |
26.5591
0.0000
|
27.1760
0.0000
|
SSP | 26/04/2024 |
0.3212
0.0000
|
0.3230
0.0000
|
JMD | 26/04/2024 |
3.2491
0.0000
|
3.2594
0.0000
|
Több pénznem
Frissítve