MasterCard árfolyama a costa rica colon

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/12/2025	488.5198 -3.3641	499.5005 -3.7708
EUR	euro	08/12/2025	567.4157 -4.4977	583.1169 -4.3517
RUB	russian ruble	08/12/2025	6.3469 -0.0196	6.5512 -0.1109
GBP	british pound	08/12/2025	649.8290 -5.0160	666.8332 -5.8392
CHF	swiss franc	08/12/2025	603.9326 -6.4954	622.3526 -5.4028
PLN	polish zloty	08/12/2025	133.8412 -1.2173	137.8881 -1.0027
JPY	japanese yen	08/12/2025	3.1313 -0.0315	3.2251 -0.0361
UAH	ukrainian hryvnia	08/12/2025	11.6121 -0.0837	11.8731 -0.0934
CAD	canadian dollar	08/12/2025	352.5945 0.3432	362.0355 -1.3108
AUD	australian dollar	08/12/2025	323.0581 -1.7328	332.2677 -2.5083
GEL	georgian lari	08/12/2025	183.1036 -1.2609	187.2193 -1.4133
MDL	moldovan leu	07/12/2025	28.8989 -0.2551	29.6254 -0.2810
CNY	chinese yuan	07/12/2025	69.0743 -0.4442	70.6548 -0.4831
DKK	danish krone	07/12/2025	75.9726 -0.1105	78.0689 -0.1591
NOK	norwegian krone	07/12/2025	48.0821 -0.0365	49.6004 -0.2270
SEK	swedish krona	07/12/2025	51.7855 0.0846	53.2747 -0.1178
BYN	new belarusian ruble	07/12/2025	169.0440 -0.0524	172.8437 -0.1674
CZK	czech koruna	07/12/2025	23.3483 -0.1416	24.0874 -0.1129
ISK	iceland krona	07/12/2025	3.8266 -0.0126	3.9126 -0.0154
ILS	israeli shekel	07/12/2025	150.5081 0.8583	156.2353 1.6016
KZT	kazakhstan tenge	07/12/2025	0.9546 -0.0026	0.9790 -0.0034
HUF	hungarian forint	07/12/2025	1.4739 -0.0151	1.5295 -0.0035
SGD	singapore dollar	07/12/2025	376.0156 -2.6189	385.8636 -2.8827
AZN	azerbaijani manat	07/12/2025	287.3644 -1.9789	293.8237 -2.2181
ALL	albanian lek	07/12/2025	5.8622 -0.0236	6.0544 -0.0155
DZD	algerian dinar	07/12/2025	3.7513 -0.0165	3.8462 -0.0210
XCD	east caribbean dollar	07/12/2025	181.7274 -1.2514	185.8122 -1.4027
AOA	angolan kwanza	07/12/2025	0.5291 -0.0056	0.5425 -0.0066
ARS	argentine peso	07/12/2025	0.3405 0.0021	0.3611 -0.0012
AMD	armenian dram	07/12/2025	1.2833 -0.0074	1.3127 -0.0124
AWG	aruban guilder	07/12/2025	272.9160 -1.8794	279.0504 -2.1066
AFN	the afghanistan afghani	07/12/2025	7.3786 -0.0336	7.5644 -0.0380
BSD	bahamian dollar	07/12/2025	488.5198 -3.3641	499.5005 -3.7708
BDT	bangladesh taka	07/12/2025	3.9800 -0.0289	4.1029 -0.0325
BBD	barbadian dollar	07/12/2025	245.4875 -1.6905	251.0055 -1.8949
BHD	bahraini dinar	07/12/2025	1 295.6717 -8.9225	1 328.1768 -10.0265
BZD	belize dollar	07/12/2025	244.2599 -1.6821	249.7502 -1.8854
BMD	bermudian dollar	07/12/2025	488.5198 -3.3641	499.5005 -3.7708
XOF	cfa franc bceao	07/12/2025	0.8652 -0.0010	0.8891 -0.0002
BGN	bulgarian lev	07/12/2025	290.9067 0.2810	298.1379 -0.5572
BOB	bolivian boliviano	07/12/2025	71.2130 -0.4904	72.8137 -0.5497
BAM	convertible mark	07/12/2025	290.1153 -0.4381	298.1379 -0.5748
BWP	botswana pula	07/12/2025	34.1905 -0.2364	35.0709 -0.2587
BRL	brazilian real	07/12/2025	89.3254 -2.4440	92.7423 -1.8274
BND	brunei dollar	07/12/2025	376.0156 -2.6189	385.8636 -2.8827
BIF	burundi franc	07/12/2025	0.1651 -0.0011	0.1688 -0.0018
VUV	vanuatu vatu	07/12/2025	4.0826 -0.0011	4.1763 -0.0038
BTN	bhutanese ngultrum	07/12/2025	5.4221 -0.0752	5.5450 -0.0826
VND	vietnam dong	07/12/2025	0.0186 -0.0001	0.0190 -0.0001
XAF	cfa franc	07/12/2025	0.8652 -0.0010	0.8891 -0.0017
HTG	haitian gourde	07/12/2025	3.7147 -0.0290	3.7982 -0.0322
GYD	guyanese dollar	07/12/2025	2.3317 -0.0195	2.3916 -0.0140
GMD	gambian dalasi	07/12/2025	6.7206 -0.1073	6.8716 -0.1143
GHS	ghanaian cedi	07/12/2025	42.6654 -0.8644	43.7772 -0.9581
GTQ	guatemala quetzal	07/12/2025	63.6864 -0.4110	65.3002 -0.4527
GNF	guinea franc	07/12/2025	0.0562 -0.0004	0.0574 -0.0004
GIP	gibraltar pound	07/12/2025	649.8290 0.6898	666.8332 -0.4039
HNL	honduras lempira	07/12/2025	18.5203 -0.1295	18.9935 -0.1494
HKD	hong kong dollar	07/12/2025	62.7460 -0.4262	64.2123 -0.4953
DJF	djibouti franc	07/12/2025	2.7489 -0.0199	2.8142 -0.0202
DOP	dominican peso	07/12/2025	7.6087 -0.2285	7.7837 -0.2389
EGP	egyptian pound	07/12/2025	10.2736 -0.0383	10.5405 -0.0323
MAD	moroccan dirham	07/12/2025	52.6707 -0.3524	53.9126 -0.3788
INR	indian rupee	07/12/2025	5.4118 -0.0919	5.5490 -0.0847
IDR	indonesian rupiah	07/12/2025	0.0293 -0.0002	0.0300 -0.0002
JOD	jordanian dinar	07/12/2025	688.1339 -4.7387	705.4296 -5.3253
IQD	iraqi dinar	07/12/2025	0.3727 -0.0026	0.3811 -0.0029
YER	yemen riyal	07/12/2025	1.9541 -0.0135	1.9980 -0.0151
CVE	cape verdsky escudos	07/12/2025	5.1461 -0.0074	5.2882 -0.0097
KYD	cayman islands dollar	07/12/2025	586.2237 -4.0370	599.4006 -4.5249
KHR	cambodian riel	07/12/2025	0.1216 -0.0008	0.1249 -0.0009
QAR	qatar rial	07/12/2025	134.2086 -0.9242	137.2253 -1.0359
KES	kenyan shilling	07/12/2025	3.7767 -0.0186	3.8676 -0.0216
KGS	kyrgyzstani som	07/12/2025	5.5862 -0.0385	5.7118 -0.0431
COP	colombian peso	07/12/2025	0.1275 -0.0028	0.1304 -0.0030
KMF	comorian franc	07/12/2025	1.1534 -0.0015	1.1833 -0.0024
CDF	congolese franc	07/12/2025	0.2130 -0.0025	0.2183 -0.0027
KRW	south korean won	07/12/2025	0.3332 -0.0033	0.3407 -0.0041
CUP	cuban peso	07/12/2025	20.3552 -0.1402	20.8127 -0.1571
KWD	kuwaiti dinar	07/12/2025	1 589.0962 -12.5073	1 627.0380 -13.3496
LAK	lao kip	07/12/2025	0.0225 -0.0002	0.0230 -0.0002
LSL	lesotsky loti	07/12/2025	28.6380 0.0207	29.5465 0.0734
LRD	liberian dollar	07/12/2025	2.7640 -0.0107	2.8337 -0.0143
LBP	lebanese pound	07/12/2025	0.0054 0.0000	0.0055 0.0000
LYD	libyan dinar	07/12/2025	89.7000 -0.4254	91.9915 -0.4785
MUR	mauritius rupee	07/12/2025	10.4827 -0.0761	10.7762 -0.1221
MGA	malagasy ariary	07/12/2025	0.1089 -0.0003	0.1119 -0.0003
MOP	makaosskaya patacas	07/12/2025	60.8671 -0.3887	62.3986 -0.3850
MKD	macedonian denar	07/12/2025	9.2374 0.0161	9.4451 0.0102
MWK	malawian kwacha	07/12/2025	0.2814 -0.0019	0.2887 -0.0022
MYR	malaysian ringgit	07/12/2025	118.0572 -0.8130	121.7108 -0.3536
MVR	maldivian rufiyaa	07/12/2025	31.6810 -0.2182	32.4351 -0.2026
MXN	mexican peso	07/12/2025	26.8622 -0.0054	27.5060 -0.0063
MZN	mozambican metical	07/12/2025	7.6336 0.0000	7.8272 0.0000
MNT	mongolian tugrik	07/12/2025	0.1378 0.0000	0.1409 0.0000
MMK	myanmar kyat	07/12/2025	0.1339 0.0000	0.1369 0.0000
NAD	namibian dollar	07/12/2025	28.6258 0.0000	29.5465 0.0000
NPR	nepalese rupee	07/12/2025	3.3825 0.0000	3.4680 0.0000
NGN	nigerian naira	07/12/2025	0.3356 0.0000	0.3432 0.0000
NIO	nicaragua cordoba	07/12/2025	13.3332 0.0000	13.6623 0.0000
NZD	new zealand dollar	07/12/2025	281.2408 0.0000	289.4605 0.0000
XPF	pacific franc	07/12/2025	4.7548 0.0000	4.8866 0.0000
AED	uae dirham	07/12/2025	132.9883 0.0000	136.0220 0.0000
OMR	omani rial	07/12/2025	1 268.7152 0.0000	1 297.5375 0.0000
PKR	pakistani rupee	07/12/2025	1.7269 0.0000	1.7702 0.0000
PAB	panama balboa	07/12/2025	488.5198 0.0000	499.5005 0.0000
PGK	new guinean kina	07/12/2025	115.2418 0.0000	117.8322 0.0000
PYG	paraguayan guarani	07/12/2025	0.0713 0.0000	0.0734 0.0000
PEN	peruvian nuevo sol	07/12/2025	145.1295 0.0000	148.7448 0.0000
RWF	rwanda franc	07/12/2025	0.3337 -0.0023	0.3457 -0.0021
RON	romanian leu	07/12/2025	111.4196 -0.1441	114.5614 -0.2569
SVC	salvadoran colon	07/12/2025	55.8310 -0.3845	57.0859 -0.4309
WST	samoa tala	07/12/2025	178.8989 -0.0318	183.8062 -0.1596
SAR	saudi arabian riyal	07/12/2025	130.0532 -1.0353	133.1893 -0.9949
SZL	swaziland lilageni	07/12/2025	28.6380 0.0207	29.5465 0.0734
SHP	saint helena pound	07/12/2025	649.8290 0.6898	666.8332 -0.4039
SCR	seychelles rupee	07/12/2025	33.6751 -0.2147	34.4321 -0.2423
RSD	serbian dinar	07/12/2025	4.8295 -0.0254	4.9540 -0.0278
SBD	solomon islands dollar	07/12/2025	60.3752 -0.7911	61.9381 -1.0715
SOS	somali shilling	07/12/2025	0.8549 -0.0064	0.8766 -0.0066
SDG	sudanese pound	07/12/2025	1.0914 -0.0075	1.1214 -0.0085
SRD	surinamese dollar	07/12/2025	12.6458 -0.1422	12.9635 -0.1572
TJS	tajik somoni	07/12/2025	52.9331 -0.1097	54.1229 -0.1484
THB	thai baht	07/12/2025	15.2804 0.0473	15.7123 0.0243
TWD	taiwan dollar	07/12/2025	15.6424 -0.0054	16.0355 -0.0259
TZS	tanzanian shilling	07/12/2025	0.1969 -0.0009	0.2063 0.0000
TOP	tonga pa'ang	07/12/2025	206.0870 -3.0921	212.0380 -3.3118
TTD	trinidad and tobago dollar	07/12/2025	72.7147 -0.3660	74.3492 -0.4234
TND	tunisian dinar	07/12/2025	166.3894 -0.2378	170.7108 -0.3536
TMT	new manat	07/12/2025	139.4157 -0.9463	142.9206 -1.0935
TRY	turkish lira	07/12/2025	11.4289 -0.0944	11.8017 -0.1057
UGX	ugandan shilling	07/12/2025	0.1383 0.0030	0.1419 0.0030
UZS	uzbekistan sum	07/12/2025	0.0405 -0.0008	0.0415 -0.0008
UYU	uruguayan peso	07/12/2025	12.4973 0.0448	12.7882 0.0373
FJD	fijian dollar	07/12/2025	218.9062 -0.2773	224.2258 -0.3339
PHP	philippine peso	07/12/2025	8.2599 -0.0903	8.4825 -0.1123
FKP	falkland islands	07/12/2025	649.8290 0.6898	666.8332 -0.4039
CLP	chilean peso	07/12/2025	0.5276 -0.0002	0.5415 -0.0031
LKR	sri lanka rupee	07/12/2025	1.5823 -0.0134	1.6194 -0.0142
ETB	ethiopian birr	07/12/2025	3.1348 -0.0585	3.2577 -0.0311
ZAR	south african rand	07/12/2025	28.6258 0.0385	29.5465 0.0734
SSP	south sudanese pound	07/12/2025	0.1075 -0.0002	0.1099 -0.0003
JMD	jamaican dollar	07/12/2025	3.0503 -0.0171	3.1204 -0.0195

Több pénznem Frissítve 08/12