MasterCard árfolyama a the afghanistan afghani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/05/2024 |
72.1085
0.0000
|
72.3118
0.0000
|
EUR | 10/05/2024 |
77.5743
0.0000
|
78.0389
0.0000
|
RUB | 10/05/2024 |
0.7726
0.0000
|
0.7924
0.0000
|
GBP | 10/05/2024 |
90.1284
0.0000
|
90.7079
0.0000
|
CHF | 10/05/2024 |
79.3445
0.0000
|
79.8850
0.0000
|
PLN | 10/05/2024 |
18.0339
0.0000
|
18.2159
0.0000
|
JPY | 10/05/2024 |
0.4624
0.0000
|
0.4658
0.0000
|
UAH | 10/05/2024 |
1.8154
0.0000
|
1.8205
0.0000
|
CAD | 10/05/2024 |
52.6493
0.0000
|
53.0456
0.0000
|
AUD | 10/05/2024 |
47.5483
0.0000
|
47.9138
0.0000
|
GEL | 10/05/2024 |
27.2622
0.0000
|
27.3391
0.0000
|
MDL | 10/05/2024 |
4.0448
0.0000
|
4.0676
0.0000
|
CNY | 10/05/2024 |
9.9776
0.0000
|
10.0100
0.0000
|
DKK | 10/05/2024 |
10.3991
0.0000
|
10.4589
0.0000
|
NOK | 10/05/2024 |
6.5654
0.0000
|
6.6935
0.0000
|
SEK | 10/05/2024 |
6.6294
0.0000
|
6.6895
0.0000
|
BYN | 10/05/2024 |
22.3025
0.0000
|
22.3654
0.0000
|
CZK | 10/05/2024 |
3.1112
0.0000
|
3.1331
0.0000
|
ISK | 10/05/2024 |
0.5161
0.0000
|
0.5175
0.0000
|
ILS | 10/05/2024 |
19.2592
0.0000
|
19.4979
0.0000
|
KZT | 10/05/2024 |
0.1637
0.0000
|
0.1645
0.0000
|
HUF | 10/05/2024 |
0.1999
0.0000
|
0.2017
0.0000
|
SGD | 10/05/2024 |
53.2009
0.0000
|
53.5009
0.0000
|
AZN | 10/05/2024 |
42.4167
0.0000
|
42.5363
0.0000
|
ALL | 10/05/2024 |
0.7701
0.0000
|
0.7783
0.0000
|
DZD | 10/05/2024 |
0.5361
0.0000
|
0.5390
0.0000
|
XCD | 10/05/2024 |
26.8241
0.0000
|
26.8997
0.0000
|
AOA | 10/05/2024 |
0.0852
0.0000
|
0.0856
0.0000
|
ARS | 10/05/2024 |
0.0741
0.0000
|
0.0819
0.0000
|
AMD | 10/05/2024 |
0.1860
0.0000
|
0.1871
0.0000
|
AWG | 10/05/2024 |
40.2840
0.0000
|
40.3976
0.0000
|
BSD | 10/05/2024 |
72.1085
0.0000
|
72.3118
0.0000
|
BDT | 10/05/2024 |
0.6137
0.0000
|
0.6207
0.0000
|
BBD | 10/05/2024 |
36.2354
0.0000
|
36.3376
0.0000
|
BHD | 10/05/2024 |
191.2489
0.0000
|
192.2778
0.0000
|
BZD | 10/05/2024 |
36.0542
0.0000
|
36.1559
0.0000
|
BMD | 10/05/2024 |
72.1085
0.0000
|
72.3118
0.0000
|
XOF | 10/05/2024 |
0.1183
0.0000
|
0.1190
0.0000
|
BGN | 10/05/2024 |
39.6631
0.0000
|
39.9006
0.0000
|
BOB | 10/05/2024 |
10.5115
0.0000
|
10.5411
0.0000
|
BAM | 10/05/2024 |
39.6631
0.0000
|
39.9006
0.0000
|
BWP | 10/05/2024 |
5.2930
0.0000
|
5.3218
0.0000
|
BRL | 10/05/2024 |
13.9421
0.0000
|
14.1336
0.0000
|
BND | 10/05/2024 |
53.2009
0.0000
|
53.5009
0.0000
|
BIF | 10/05/2024 |
0.0251
0.0000
|
0.0252
0.0000
|
VUV | 10/05/2024 |
0.6066
0.0000
|
0.6109
0.0000
|
BTN | 10/05/2024 |
0.8631
0.0000
|
0.8661
0.0000
|
VND | 10/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 10/05/2024 |
0.1183
0.0000
|
0.1190
0.0000
|
HTG | 10/05/2024 |
0.5420
0.0000
|
0.5436
0.0000
|
GYD | 10/05/2024 |
0.3441
0.0000
|
0.3462
0.0000
|
GMD | 10/05/2024 |
1.0801
0.0000
|
1.0832
0.0000
|
GHS | 10/05/2024 |
5.1506
0.0000
|
5.2023
0.0000
|
GTQ | 10/05/2024 |
9.2685
0.0000
|
9.3185
0.0000
|
GNF | 10/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
GIP | 10/05/2024 |
90.1284
0.0000
|
90.7079
0.0000
|
HNL | 10/05/2024 |
2.9133
0.0000
|
2.9297
0.0000
|
HKD | 10/05/2024 |
9.2245
0.0000
|
9.2563
0.0000
|
DJF | 10/05/2024 |
0.4059
0.0000
|
0.4073
0.0000
|
DOP | 10/05/2024 |
1.2434
0.0000
|
1.2475
0.0000
|
EGP | 10/05/2024 |
1.5216
0.0000
|
1.5297
0.0000
|
ZWL | 10/05/2024 |
5.3137
0.0000
|
5.3457
0.0000
|
MAD | 10/05/2024 |
7.1785
0.0000
|
7.2024
0.0000
|
INR | 10/05/2024 |
0.8628
0.0000
|
0.8662
0.0000
|
IDR | 10/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
JOD | 10/05/2024 |
101.5323
0.0000
|
102.1643
0.0000
|
IQD | 10/05/2024 |
0.0550
0.0000
|
0.0552
0.0000
|
YER | 10/05/2024 |
0.2884
0.0000
|
0.2892
0.0000
|
CVE | 10/05/2024 |
0.7036
0.0000
|
0.7077
0.0000
|
KYD | 10/05/2024 |
86.5301
0.0000
|
86.7742
0.0000
|
KHR | 10/05/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
QAR | 10/05/2024 |
19.8100
0.0000
|
19.8659
0.0000
|
KES | 10/05/2024 |
0.5484
0.0000
|
0.5541
0.0000
|
KGS | 10/05/2024 |
0.8161
0.0000
|
0.8184
0.0000
|
COP | 10/05/2024 |
0.0185
0.0000
|
0.0185
0.0000
|
KMF | 10/05/2024 |
0.1577
0.0000
|
0.1584
0.0000
|
CDF | 10/05/2024 |
0.0258
0.0000
|
0.0260
0.0000
|
KRW | 10/05/2024 |
0.0528
0.0000
|
0.0530
0.0000
|
CRC | 10/05/2024 |
0.1405
0.0000
|
0.1414
0.0000
|
CUP | 10/05/2024 |
3.0045
0.0000
|
3.0130
0.0000
|
KWD | 10/05/2024 |
234.1643
0.0000
|
235.4357
0.0000
|
ANG | 10/05/2024 |
40.2840
0.0000
|
40.3976
0.0000
|
LAK | 10/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LSL | 10/05/2024 |
3.8915
0.0000
|
3.9348
0.0000
|
LRD | 10/05/2024 |
0.3722
0.0000
|
0.3744
0.0000
|
LBP | 10/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 10/05/2024 |
14.8096
0.0000
|
14.8959
0.0000
|
MUR | 10/05/2024 |
1.5417
0.0000
|
1.5575
0.0000
|
MGA | 10/05/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
MOP | 10/05/2024 |
8.9453
0.0000
|
8.9907
0.0000
|
MKD | 10/05/2024 |
1.2639
0.0000
|
1.2675
0.0000
|
MWK | 10/05/2024 |
0.0415
0.0000
|
0.0418
0.0000
|
MYR | 10/05/2024 |
15.2015
0.0000
|
15.3041
0.0000
|
MVR | 10/05/2024 |
4.6763
0.0000
|
4.7324
0.0000
|
MXN | 10/05/2024 |
4.3001
0.0247
|
4.3241
0.0000
|
MZN | 10/05/2024 |
1.1272
0.0000
|
1.1338
0.0000
|
MNT | 10/05/2024 |
0.0212
0.0000
|
0.0213
0.0000
|
MMK | 10/05/2024 |
0.0218
0.0000
|
0.0218
0.0000
|
NAD | 10/05/2024 |
3.8912
0.0000
|
3.9348
0.0000
|
NPR | 10/05/2024 |
0.5392
0.0000
|
0.5413
0.0000
|
NGN | 10/05/2024 |
0.0495
0.0000
|
0.0497
0.0000
|
NIO | 10/05/2024 |
1.9686
0.0000
|
1.9752
0.0000
|
NZD | 10/05/2024 |
43.3155
0.0000
|
43.6908
0.0000
|
XPF | 10/05/2024 |
0.6501
0.0000
|
0.6540
0.0000
|
AED | 10/05/2024 |
19.6289
0.0000
|
19.6896
0.0000
|
OMR | 10/05/2024 |
187.2217
0.0000
|
187.9644
0.0000
|
PKR | 10/05/2024 |
0.2592
0.0000
|
0.2602
0.0000
|
PAB | 10/05/2024 |
72.1085
0.0000
|
72.3118
0.0000
|
PGK | 10/05/2024 |
18.8564
0.0000
|
18.9095
0.0000
|
PYG | 10/05/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
PEN | 10/05/2024 |
19.4268
0.0000
|
19.6810
0.0000
|
RWF | 10/05/2024 |
0.0550
0.0000
|
0.0563
0.0000
|
RON | 10/05/2024 |
15.5728
0.0000
|
15.6940
0.0000
|
SVC | 10/05/2024 |
8.2410
0.0000
|
8.2642
0.0000
|
WST | 10/05/2024 |
26.6561
0.0000
|
26.8595
0.0000
|
SAR | 10/05/2024 |
19.2243
0.0000
|
19.2827
0.0000
|
SZL | 10/05/2024 |
3.8912
0.0000
|
3.9348
0.0000
|
SHP | 10/05/2024 |
90.1284
0.0000
|
90.7079
0.0000
|
SCR | 10/05/2024 |
5.0203
0.0000
|
5.0345
0.0000
|
RSD | 10/05/2024 |
0.6622
0.0000
|
0.6663
0.0000
|
SBD | 10/05/2024 |
8.7945
0.0000
|
8.8727
0.0000
|
SOS | 10/05/2024 |
0.1260
0.0000
|
0.1267
0.0000
|
SDG | 10/05/2024 |
0.1611
0.0000
|
0.1623
0.0000
|
SRD | 10/05/2024 |
2.2026
0.0000
|
2.2155
0.0000
|
TJS | 10/05/2024 |
6.6113
0.0000
|
6.6299
0.0000
|
THB | 10/05/2024 |
1.9579
0.0000
|
1.9741
0.0000
|
TWD | 10/05/2024 |
2.2186
0.0000
|
2.2300
0.0000
|
TZS | 10/05/2024 |
0.0278
0.0000
|
0.0280
0.0000
|
TOP | 10/05/2024 |
31.4872
0.0000
|
31.7666
0.0000
|
TTD | 10/05/2024 |
10.6662
0.0000
|
10.6963
0.0000
|
TND | 10/05/2024 |
23.0231
0.0000
|
23.1694
0.0000
|
TMT | 10/05/2024 |
20.5736
0.0000
|
20.6895
0.0000
|
TRY | 10/05/2024 |
2.2222
0.0000
|
2.2620
0.0000
|
UGX | 10/05/2024 |
0.0191
0.0000
|
0.0192
0.0000
|
UZS | 10/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 10/05/2024 |
1.8720
0.0000
|
1.8787
0.0000
|
FJD | 10/05/2024 |
32.1532
0.0000
|
32.2438
0.0000
|
PHP | 10/05/2024 |
1.2547
0.0000
|
1.2642
0.0000
|
FKP | 10/05/2024 |
90.1284
0.0000
|
90.7079
0.0000
|
CLP | 10/05/2024 |
0.0777
0.0000
|
0.0787
0.0000
|
LKR | 10/05/2024 |
0.2411
0.0000
|
0.2422
0.0000
|
ETB | 10/05/2024 |
1.2456
0.0000
|
1.2697
0.0000
|
ZAR | 10/05/2024 |
3.8912
0.0000
|
3.9348
0.0000
|
SSP | 10/05/2024 |
0.0454
0.0000
|
0.0456
0.0000
|
JMD | 10/05/2024 |
0.4603
0.0000
|
0.4618
0.0000
|
Több pénznem
Frissítve