MasterCard átváltási árfolyam brazilian real-re

MasterCard árfolyama a brazilian real

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/07/2025	5.4042 -0.0224	5.4485 -0.0510
EUR	euro	02/07/2025	6.3321 -0.0420	6.4358 -0.0602
RUB	russian ruble	02/07/2025	0.0683 -0.0004	0.0693 -0.0008
GBP	british pound	02/07/2025	7.3405 -0.0180	7.4530 -0.1121
CHF	swiss franc	02/07/2025	6.7637 -0.0656	6.9003 -0.0602
PLN	polish zloty	02/07/2025	1.4882 -0.0054	1.5140 -0.0164
JPY	japanese yen	02/07/2025	0.0372 -0.0004	0.0380 -0.0004
UAH	ukrainian hryvnia	02/07/2025	0.1295 -0.0003	0.1306 -0.0009
CAD	canadian dollar	02/07/2025	3.9652 -0.0045	4.0198 -0.0183
AUD	australian dollar	02/07/2025	3.5316 -0.0184	3.5911 -0.0314
GEL	georgian lari	02/07/2025	2.0085 -0.0096	2.0275 -0.0177
MDL	moldovan leu	02/07/2025	0.3215 -0.0034	0.3250 -0.0050
CNY	chinese yuan	02/07/2025	0.7535 -0.0038	0.7605 -0.0071
DKK	danish krone	02/07/2025	0.8486 -0.0056	0.8625 -0.0080
NOK	norwegian krone	02/07/2025	0.5326 -0.0025	0.5451 -0.0041
SEK	swedish krona	02/07/2025	0.5618 -0.0043	0.5737 -0.0079
BYN	new belarusian ruble	02/07/2025	1.8221 -0.0076	1.8370 -0.0172
CZK	czech koruna	02/07/2025	0.2565 -0.0018	0.2612 -0.0022
ISK	iceland krona	02/07/2025	0.0444 -0.0006	0.0448 -0.0009
ILS	israeli shekel	02/07/2025	1.5970 -0.0038	1.6367 -0.0001
KZT	kazakhstan tenge	02/07/2025	0.0104 -0.0001	0.0105 -0.0001
HUF	hungarian forint	02/07/2025	0.0158 -0.0001	0.0161 -0.0002
SGD	singapore dollar	02/07/2025	4.2257 -0.0292	4.2861 -0.0371
AZN	azerbaijani manat	02/07/2025	3.1789 -0.0132	3.2050 -0.0300
ALL	albanian lek	02/07/2025	0.0645 -0.0006	0.0658 -0.0006
DZD	algerian dinar	02/07/2025	0.0416 -0.0002	0.0420 -0.0004
XCD	east caribbean dollar	02/07/2025	2.0103 -0.0083	2.0268 -0.0190
AOA	angolan kwanza	02/07/2025	0.0059 0.0000	0.0059 -0.0001
ARS	argentine peso	02/07/2025	0.0044 0.0000	0.0047 0.0000
AMD	armenian dram	02/07/2025	0.0141 0.0000	0.0142 -0.0001
AWG	aruban guilder	02/07/2025	3.0191 -0.0125	3.0438 -0.0285
AFN	the afghanistan afghani	02/07/2025	0.0775 -0.0003	0.0782 -0.0007
BSD	bahamian dollar	02/07/2025	5.4042 -0.0224	5.4485 -0.0510
BDT	bangladesh taka	02/07/2025	0.0440 -0.0002	0.0444 -0.0007
BBD	barbadian dollar	02/07/2025	2.7157 -0.0113	2.7379 -0.0256
BHD	bahraini dinar	02/07/2025	14.3333 -0.0594	14.4876 -0.1356
BZD	belize dollar	02/07/2025	2.7021 -0.0112	2.7242 -0.0255
BMD	bermudian dollar	02/07/2025	5.4042 -0.0224	5.4485 -0.0510
XOF	cfa franc bceao	02/07/2025	0.0097 -0.0001	0.0098 -0.0001
BGN	bulgarian lev	02/07/2025	3.2380 -0.0210	3.2904 -0.0270
BOB	bolivian boliviano	02/07/2025	0.7878 -0.0033	0.7942 -0.0074
BAM	convertible mark	02/07/2025	3.2376 -0.0215	3.2906 -0.0306
BWP	botswana pula	02/07/2025	0.4068 -0.0017	0.4115 -0.0038
BND	brunei dollar	02/07/2025	4.2257 -0.0292	4.2861 -0.0371
BIF	burundi franc	02/07/2025	0.0018 0.0000	0.0018 0.0000
VUV	vanuatu vatu	02/07/2025	0.0460 -0.0004	0.0466 -0.0006
BTN	bhutanese ngultrum	02/07/2025	0.0632 -0.0001	0.0639 -0.0004
VND	vietnam dong	02/07/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	02/07/2025	0.0097 -0.0001	0.0098 -0.0001
HTG	haitian gourde	02/07/2025	0.0411 -0.0002	0.0414 -0.0004
GYD	guyanese dollar	02/07/2025	0.0258 -0.0001	0.0261 -0.0002
GMD	gambian dalasi	02/07/2025	0.0754 -0.0005	0.0760 -0.0009
GHS	ghanaian cedi	02/07/2025	0.5196 -0.0022	0.5290 -0.0050
GTQ	guatemala quetzal	02/07/2025	0.7019 -0.0028	0.7096 -0.0068
GNF	guinea franc	02/07/2025	0.0006 0.0000	0.0006 0.0000
GIP	gibraltar pound	02/07/2025	7.3405 -0.0180	7.4530 -0.1121
HNL	honduras lempira	02/07/2025	0.2065 -0.0009	0.2089 -0.0019
HKD	hong kong dollar	02/07/2025	0.6884 -0.0029	0.6941 -0.0067
DJF	djibouti franc	02/07/2025	0.0304 -0.0001	0.0307 -0.0003
DOP	dominican peso	02/07/2025	0.0906 -0.0005	0.0914 -0.0010
EGP	egyptian pound	02/07/2025	0.1094 -0.0006	0.1105 -0.0011
MAD	moroccan dirham	02/07/2025	0.6003 -0.0037	0.6061 -0.0069
INR	indian rupee	02/07/2025	0.0631 -0.0002	0.0639 -0.0004
IDR	indonesian rupiah	02/07/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	02/07/2025	7.6105 -0.0335	7.6967 -0.0701
IQD	iraqi dinar	02/07/2025	0.0041 0.0000	0.0042 0.0000
YER	yemen riyal	02/07/2025	0.0216 -0.0001	0.0218 -0.0002
CVE	cape verdsky escudos	02/07/2025	0.0574 -0.0004	0.0584 -0.0005
KYD	cayman islands dollar	02/07/2025	6.4850 -0.0269	6.5382 -0.0612
KHR	cambodian riel	02/07/2025	0.0013 0.0000	0.0014 0.0000
QAR	qatar rial	02/07/2025	1.4847 -0.0062	1.4968 -0.0140
KES	kenyan shilling	02/07/2025	0.0418 -0.0002	0.0422 -0.0004
KGS	kyrgyzstani som	02/07/2025	0.0618 -0.0003	0.0623 -0.0006
COP	colombian peso	02/07/2025	0.0014 0.0000	0.0014 0.0000
KMF	comorian franc	02/07/2025	0.0129 -0.0001	0.0131 -0.0001
CDF	congolese franc	02/07/2025	0.0019 0.0000	0.0019 0.0000
KRW	south korean won	02/07/2025	0.0040 0.0000	0.0040 0.0000
CRC	costa rica colon	02/07/2025	0.0106 0.0000	0.0109 -0.0001
CUP	cuban peso	02/07/2025	0.2252 -0.0009	0.2270 -0.0021
KWD	kuwaiti dinar	02/07/2025	17.6787 -0.0733	17.8622 -0.1837
LAK	lao kip	02/07/2025	0.0002 0.0000	0.0003 0.0000
LSL	lesotsky loti	02/07/2025	0.3062 0.0000	0.3118 -0.0014
LRD	liberian dollar	02/07/2025	0.0269 -0.0001	0.0272 -0.0003
LBP	lebanese pound	02/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/07/2025	0.9927 -0.0134	1.0041 -0.0188
MUR	mauritius rupee	02/07/2025	0.1189 -0.0004	0.1211 -0.0004
MGA	malagasy ariary	02/07/2025	0.0012 0.0000	0.0012 0.0000
MOP	makaosskaya patacas	02/07/2025	0.6673 -0.0028	0.6740 -0.0063
MKD	macedonian denar	02/07/2025	0.1032 -0.0002	0.1040 -0.0007
MWK	malawian kwacha	02/07/2025	0.0031 0.0000	0.0031 0.0000
MYR	malaysian ringgit	02/07/2025	1.2782 -0.0041	1.2936 -0.0174
MVR	maldivian rufiyaa	02/07/2025	0.3505 -0.0015	0.3533 -0.0033
MXN	mexican peso	02/07/2025	0.2882 -0.0010	0.2922 -0.0016
MZN	mozambican metical	02/07/2025	0.0845 -0.0003	0.0854 -0.0008
MNT	mongolian tugrik	02/07/2025	0.0015 0.0000	0.0015 0.0000
MMK	myanmar kyat	02/07/2025	0.0015 0.0000	0.0015 0.0000
NAD	namibian dollar	02/07/2025	0.3060 -0.0001	0.3118 -0.0017
NPR	nepalese rupee	02/07/2025	0.0395 -0.0002	0.0399 -0.0003
NGN	nigerian naira	02/07/2025	0.0035 0.0000	0.0036 0.0000
NIO	nicaragua cordoba	02/07/2025	0.1474 -0.0007	0.1491 -0.0014
NZD	new zealand dollar	02/07/2025	3.2571 -0.0249	3.3209 -0.0388
XPF	pacific franc	02/07/2025	0.0531 -0.0004	0.0539 -0.0005
AED	uae dirham	02/07/2025	1.4711 -0.0061	1.4836 -0.0138
OMR	omani rial	02/07/2025	14.0267 -0.0603	14.1622 -0.1304
PKR	pakistani rupee	02/07/2025	0.0190 0.0000	0.0192 -0.0001
PAB	panama balboa	02/07/2025	5.4042 -0.0224	5.4485 -0.0510
PGK	new guinean kina	02/07/2025	1.3100 0.0212	1.3207 0.0146
PYG	paraguayan guarani	02/07/2025	0.0007 0.0000	0.0007 0.0000
PEN	peruvian nuevo sol	02/07/2025	1.5166 -0.0054	1.5396 -0.0140
RWF	rwanda franc	02/07/2025	0.0038 0.0000	0.0038 0.0000
RON	romanian leu	02/07/2025	1.2507 -0.0071	1.2721 -0.0096
SVC	salvadoran colon	02/07/2025	0.6176 -0.0026	0.6227 -0.0058
WST	samoa tala	02/07/2025	2.0066 -0.0078	2.0327 -0.0185
SAR	saudi arabian riyal	02/07/2025	1.4409 -0.0057	1.4530 -0.0139
SZL	swaziland lilageni	02/07/2025	0.3060 -0.0001	0.3118 -0.0017
SHP	saint helena pound	02/07/2025	7.3405 -0.0180	7.4530 -0.1121
SCR	seychelles rupee	02/07/2025	0.3695 -0.0094	0.3726 -0.0115
RSD	serbian dinar	02/07/2025	0.0542 -0.0003	0.0548 -0.0006
SBD	solomon islands dollar	02/07/2025	0.6573 -0.0027	0.6696 -0.0063
SOS	somali shilling	02/07/2025	0.0094 0.0000	0.0096 -0.0001
SDG	sudanese pound	02/07/2025	0.0121 -0.0001	0.0122 -0.0001
SRD	surinamese dollar	02/07/2025	0.1451 0.0000	0.1467 -0.0008
TJS	tajik somoni	02/07/2025	0.5529 0.0016	0.5574 -0.0013
THB	thai baht	02/07/2025	0.1661 -0.0006	0.1689 -0.0013
TWD	taiwan dollar	02/07/2025	0.1867 -0.0002	0.1888 -0.0011
TZS	tanzanian shilling	02/07/2025	0.0020 0.0000	0.0021 0.0000
TOP	tonga pa'ang	02/07/2025	2.3414 -0.0146	2.3750 -0.0272
TTD	trinidad and tobago dollar	02/07/2025	0.8020 -0.0049	0.8086 -0.0091
TND	tunisian dinar	02/07/2025	1.8578 -0.0058	1.8794 -0.0156
TMT	new manat	02/07/2025	1.5421 -0.0063	1.5591 -0.0146
TRY	turkish lira	02/07/2025	0.1347 -0.0007	0.1376 -0.0013
UGX	ugandan shilling	02/07/2025	0.0015 0.0000	0.0015 0.0000
UZS	uzbekistan sum	02/07/2025	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	02/07/2025	0.1346 -0.0025	0.1361 -0.0029
FJD	fijian dollar	02/07/2025	2.4415 -0.0125	2.4694 -0.0240
PHP	philippine peso	02/07/2025	0.0957 -0.0005	0.0970 -0.0008
FKP	falkland islands	02/07/2025	7.3405 -0.0180	7.4530 -0.1121
CLP	chilean peso	02/07/2025	0.0058 0.0000	0.0059 -0.0001
LKR	sri lanka rupee	02/07/2025	0.0180 -0.0001	0.0182 -0.0002
ETB	ethiopian birr	02/07/2025	0.0382 -0.0004	0.0400 -0.0006
ZAR	south african rand	02/07/2025	0.3060 -0.0001	0.3118 -0.0017
SSP	south sudanese pound	02/07/2025	0.0012 0.0000	0.0012 0.0000
JMD	jamaican dollar	02/07/2025	0.0339 -0.0002	0.0342 -0.0003

Több pénznem Frissítve 02/07