MasterCard árfolyama a djibouti franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
EUR | 15/05/2024 |
192.5137
0.7273
|
193.7589
0.3378
|
RUB | 15/05/2024 |
1.9402
0.0106
|
1.9831
0.0228
|
GBP | 15/05/2024 |
224.2327
1.0999
|
225.8890
0.4979
|
CHF | 15/05/2024 |
195.8045
0.3016
|
197.8734
0.5708
|
PLN | 15/05/2024 |
45.0812
0.2006
|
45.4931
0.0884
|
JPY | 15/05/2024 |
1.1403
0.0076
|
1.1579
0.0087
|
UAH | 15/05/2024 |
4.4990
0.0167
|
4.5094
0.0167
|
CAD | 15/05/2024 |
130.0200
0.2283
|
130.8674
0.0194
|
AUD | 15/05/2024 |
118.0060
0.6741
|
119.4346
0.4801
|
GEL | 15/05/2024 |
64.9902
1.2794
|
65.3622
1.2994
|
MDL | 15/05/2024 |
9.9906
-0.0216
|
10.0437
-0.0238
|
CNY | 15/05/2024 |
24.5702
0.0034
|
24.6406
-0.0062
|
DKK | 15/05/2024 |
25.8088
0.1002
|
25.9667
0.0512
|
NOK | 15/05/2024 |
16.5262
0.1467
|
16.7340
0.0800
|
SEK | 15/05/2024 |
16.5301
0.1598
|
16.7208
0.0638
|
BYN | 15/05/2024 |
55.1563
0.1368
|
55.2838
0.1371
|
CZK | 15/05/2024 |
7.7834
0.0610
|
7.8499
0.0260
|
ISK | 15/05/2024 |
1.2785
0.0059
|
1.2815
0.0059
|
ILS | 15/05/2024 |
47.8359
0.0889
|
48.6017
-0.0852
|
KZT | 15/05/2024 |
0.4004
-0.0005
|
0.4027
0.0005
|
HUF | 15/05/2024 |
0.4974
0.0011
|
0.5028
0.0007
|
SGD | 15/05/2024 |
131.6507
0.5448
|
132.5254
0.2267
|
AZN | 15/05/2024 |
104.3525
0.0000
|
104.5937
0.0000
|
ALL | 15/05/2024 |
1.9134
0.0016
|
1.9330
0.0021
|
DZD | 15/05/2024 |
1.3184
-0.0007
|
1.3257
-0.0009
|
XCD | 15/05/2024 |
65.9918
0.0000
|
66.1444
0.0000
|
AOA | 15/05/2024 |
0.2077
-0.0004
|
0.2089
-0.0004
|
ARS | 15/05/2024 |
0.1795
-0.0018
|
0.2006
-0.0002
|
AMD | 15/05/2024 |
0.4596
0.0000
|
0.4607
0.0000
|
AWG | 15/05/2024 |
99.1057
0.0000
|
99.3348
0.0000
|
AFN | 15/05/2024 |
2.4689
-0.0046
|
2.4812
0.0020
|
BSD | 15/05/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
BDT | 15/05/2024 |
1.5084
0.0000
|
1.5249
0.0000
|
BBD | 15/05/2024 |
89.1455
0.0000
|
89.3515
0.0000
|
BHD | 15/05/2024 |
470.5056
0.0000
|
472.7969
0.0000
|
BZD | 15/05/2024 |
88.6997
0.0000
|
88.9047
0.0000
|
BMD | 15/05/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
XOF | 15/05/2024 |
0.2934
0.0011
|
0.2953
0.0009
|
BGN | 15/05/2024 |
98.4307
0.3718
|
98.9755
0.1485
|
BOB | 15/05/2024 |
25.8600
0.0000
|
25.9198
0.0000
|
BAM | 15/05/2024 |
98.4307
0.3718
|
99.0637
0.1927
|
BWP | 15/05/2024 |
13.1141
0.0442
|
13.1892
0.0445
|
BRL | 15/05/2024 |
34.4880
0.1888
|
34.8345
0.1040
|
BND | 15/05/2024 |
131.6507
0.5448
|
132.5254
0.2267
|
BIF | 15/05/2024 |
0.0616
-0.0002
|
0.0619
-0.0002
|
VUV | 15/05/2024 |
1.5035
0.0098
|
1.5135
0.0098
|
BTN | 15/05/2024 |
2.1238
-0.0004
|
2.1302
0.0000
|
VND | 15/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 15/05/2024 |
0.2934
0.0011
|
0.2953
0.0005
|
HTG | 15/05/2024 |
1.3317
-0.0005
|
1.3348
-0.0005
|
GYD | 15/05/2024 |
0.8464
-0.0004
|
0.8505
-0.0005
|
GMD | 15/05/2024 |
2.6317
-0.0050
|
2.6378
-0.0050
|
GHS | 15/05/2024 |
12.3881
-0.0174
|
12.5217
0.0000
|
GTQ | 15/05/2024 |
22.8020
-0.0032
|
22.9136
-0.0085
|
GNF | 15/05/2024 |
0.0208
0.0000
|
0.0210
0.0000
|
GIP | 15/05/2024 |
224.2327
1.0999
|
225.8890
0.4979
|
HNL | 15/05/2024 |
7.1668
-0.0004
|
7.2048
0.0009
|
HKD | 15/05/2024 |
22.7107
0.0053
|
22.7929
0.0155
|
DOP | 15/05/2024 |
3.0385
-0.0007
|
3.0469
-0.0007
|
EGP | 15/05/2024 |
3.7836
0.0016
|
3.8007
-0.0060
|
ZWL | 15/05/2024 |
13.2187
0.0250
|
13.2865
0.0226
|
MAD | 15/05/2024 |
17.8127
0.0291
|
17.8627
0.0292
|
INR | 15/05/2024 |
2.1235
-0.0007
|
2.1312
-0.0004
|
IDR | 15/05/2024 |
0.0112
0.0002
|
0.0112
0.0002
|
JOD | 15/05/2024 |
249.8865
0.0000
|
251.1149
0.0000
|
IQD | 15/05/2024 |
0.1354
0.0000
|
0.1357
0.0000
|
YER | 15/05/2024 |
0.7096
0.0000
|
0.7112
0.0000
|
CVE | 15/05/2024 |
1.7460
0.0066
|
1.7569
0.0032
|
KYD | 15/05/2024 |
212.8792
0.0000
|
213.3713
0.0000
|
KHR | 15/05/2024 |
0.0435
0.0000
|
0.0437
0.0000
|
QAR | 15/05/2024 |
48.7360
0.0000
|
48.8487
0.0000
|
KES | 15/05/2024 |
1.3491
-0.0051
|
1.3626
-0.0052
|
KGS | 15/05/2024 |
2.0099
0.0014
|
2.0146
0.0014
|
COP | 15/05/2024 |
0.0463
0.0004
|
0.0464
0.0004
|
KMF | 15/05/2024 |
0.3913
0.0014
|
0.3931
0.0007
|
CDF | 15/05/2024 |
0.0635
0.0000
|
0.0638
0.0000
|
KRW | 15/05/2024 |
0.1320
0.0011
|
0.1323
0.0009
|
CRC | 15/05/2024 |
0.3461
0.0002
|
0.3480
0.0000
|
CUP | 15/05/2024 |
7.3917
0.0000
|
7.4088
0.0000
|
KWD | 15/05/2024 |
576.6454
0.4311
|
579.7137
0.5494
|
ANG | 15/05/2024 |
99.1057
0.0000
|
99.3348
0.0000
|
LAK | 15/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
LSL | 15/05/2024 |
9.6777
0.0557
|
9.7859
0.0516
|
LRD | 15/05/2024 |
0.9156
-0.0011
|
0.9202
-0.0012
|
LBP | 15/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 15/05/2024 |
36.6482
0.1038
|
36.8433
0.1191
|
MUR | 15/05/2024 |
3.8066
0.0087
|
3.8295
-0.0018
|
MGA | 15/05/2024 |
0.0401
0.0000
|
0.0404
0.0000
|
MOP | 15/05/2024 |
22.0373
0.0192
|
22.1431
0.0302
|
MKD | 15/05/2024 |
3.1345
0.0098
|
3.1417
0.0098
|
MWK | 15/05/2024 |
0.1022
0.0000
|
0.1028
0.0000
|
MYR | 15/05/2024 |
37.7204
0.1359
|
38.0341
0.2023
|
MVR | 15/05/2024 |
11.5045
0.0000
|
11.5610
-0.0302
|
MXN | 15/05/2024 |
10.6367
0.1061
|
10.6780
0.0192
|
MZN | 15/05/2024 |
2.7820
-0.0005
|
2.7973
0.0005
|
MNT | 15/05/2024 |
0.0522
0.0000
|
0.0525
0.0000
|
MMK | 15/05/2024 |
0.0534
0.0000
|
0.0535
0.0000
|
NAD | 15/05/2024 |
9.6777
0.0557
|
9.7859
0.0510
|
NPR | 15/05/2024 |
1.3271
-0.0005
|
1.3320
-0.0004
|
NGN | 15/05/2024 |
0.1181
0.0030
|
0.1184
0.0030
|
NIO | 15/05/2024 |
4.8366
-0.0009
|
4.8633
0.0009
|
NZD | 15/05/2024 |
108.0539
1.1354
|
109.2283
0.5690
|
XPF | 15/05/2024 |
1.6133
0.0060
|
1.6238
0.0028
|
AED | 15/05/2024 |
48.2904
-0.0039
|
48.4177
-0.0014
|
OMR | 15/05/2024 |
460.5978
0.0000
|
462.2031
-0.0480
|
PKR | 15/05/2024 |
0.6363
-0.0004
|
0.6398
0.0000
|
PAB | 15/05/2024 |
177.3993
0.0000
|
177.8094
0.0000
|
PGK | 15/05/2024 |
46.3544
-0.0355
|
46.4616
-0.0356
|
PYG | 15/05/2024 |
0.0236
0.0000
|
0.0238
0.0002
|
PEN | 15/05/2024 |
47.4951
0.0394
|
48.0592
-0.0404
|
RWF | 15/05/2024 |
0.1361
0.0007
|
0.1382
-0.0004
|
RON | 15/05/2024 |
38.6660
0.1453
|
38.9701
0.0681
|
SVC | 15/05/2024 |
20.2743
0.0000
|
20.3211
0.0000
|
WST | 15/05/2024 |
65.9938
0.3654
|
66.4616
0.3663
|
SAR | 15/05/2024 |
47.2977
0.0000
|
47.4147
0.0000
|
SZL | 15/05/2024 |
9.6800
0.0552
|
9.7859
0.0516
|
SHP | 15/05/2024 |
224.2327
1.0999
|
225.8890
0.4979
|
SCR | 15/05/2024 |
12.3819
-0.0264
|
12.4106
-0.0265
|
RSD | 15/05/2024 |
1.6447
0.0021
|
1.6527
0.0007
|
SBD | 15/05/2024 |
21.7681
0.0000
|
22.0484
0.0000
|
SOS | 15/05/2024 |
0.3101
0.0000
|
0.3115
0.0000
|
SDG | 15/05/2024 |
0.3963
0.0000
|
0.3992
0.0000
|
SRD | 15/05/2024 |
5.5061
0.0094
|
5.5356
0.0075
|
TJS | 15/05/2024 |
16.3073
0.0307
|
16.3450
0.0306
|
THB | 15/05/2024 |
4.8696
0.0305
|
4.9392
0.0448
|
TWD | 15/05/2024 |
5.5123
0.0062
|
5.5427
0.0050
|
TZS | 15/05/2024 |
0.0683
0.0000
|
0.0686
-0.0002
|
TOP | 15/05/2024 |
77.8368
0.3195
|
78.4851
0.3201
|
TTD | 15/05/2024 |
26.2672
0.0069
|
26.3279
0.0069
|
TND | 15/05/2024 |
56.9867
0.1825
|
57.3209
0.1842
|
TMT | 15/05/2024 |
50.6175
0.0000
|
50.8768
0.0000
|
TRY | 15/05/2024 |
5.4829
0.0151
|
5.5647
0.0101
|
UGX | 15/05/2024 |
0.0472
0.0002
|
0.0475
0.0002
|
UZS | 15/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 15/05/2024 |
4.5769
-0.0106
|
4.5910
-0.0107
|
FJD | 15/05/2024 |
80.6216
0.0467
|
81.0345
0.0957
|
PHP | 15/05/2024 |
3.0814
0.0154
|
3.1086
0.0158
|
FKP | 15/05/2024 |
224.2327
1.0999
|
225.8890
0.4979
|
CLP | 15/05/2024 |
0.1951
0.0018
|
0.1981
0.0023
|
LKR | 15/05/2024 |
0.5891
0.0027
|
0.5921
0.0027
|
ETB | 15/05/2024 |
3.0644
0.0000
|
3.1204
-0.0004
|
ZAR | 15/05/2024 |
9.6777
0.0557
|
9.7859
0.0510
|
SSP | 15/05/2024 |
0.1134
0.0002
|
0.1138
-0.0002
|
JMD | 15/05/2024 |
1.1348
-0.0028
|
1.1380
-0.0028
|
Több pénznem
Frissítve