MasterCard árfolyama a dominican peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
58.3567
0.0136
|
58.3839
0.0136
|
EUR | 15/05/2024 |
63.3287
0.2540
|
63.6210
0.1258
|
RUB | 15/05/2024 |
0.6382
0.0036
|
0.6512
0.0076
|
GBP | 15/05/2024 |
73.7628
0.3789
|
74.1709
0.1808
|
CHF | 15/05/2024 |
64.4112
0.1142
|
64.9720
0.2025
|
PLN | 15/05/2024 |
14.8298
0.0694
|
14.9377
0.0325
|
JPY | 15/05/2024 |
0.3751
0.0026
|
0.3802
0.0029
|
UAH | 15/05/2024 |
1.4800
0.0058
|
1.4807
0.0058
|
CAD | 15/05/2024 |
42.7710
0.0851
|
42.9705
0.0164
|
AUD | 15/05/2024 |
38.8189
0.2308
|
39.2165
0.1668
|
GEL | 15/05/2024 |
21.3790
0.4258
|
21.4618
0.4316
|
MDL | 15/05/2024 |
3.2865
-0.0064
|
3.2979
-0.0071
|
CNY | 15/05/2024 |
8.0825
0.0030
|
8.0908
-0.0002
|
DKK | 15/05/2024 |
8.4900
0.0349
|
8.5262
0.0188
|
NOK | 15/05/2024 |
5.4364
0.0495
|
5.4946
0.0275
|
SEK | 15/05/2024 |
5.4377
0.0538
|
5.4903
0.0222
|
BYN | 15/05/2024 |
18.1440
0.0492
|
18.1525
0.0492
|
CZK | 15/05/2024 |
2.5604
0.0207
|
2.5775
0.0091
|
ISK | 15/05/2024 |
0.4206
0.0020
|
0.4208
0.0020
|
ILS | 15/05/2024 |
15.7359
0.0329
|
15.9584
-0.0242
|
KZT | 15/05/2024 |
0.1317
-0.0001
|
0.1322
0.0002
|
HUF | 15/05/2024 |
0.1636
0.0004
|
0.1651
0.0003
|
SGD | 15/05/2024 |
43.3074
0.1893
|
43.5149
0.0846
|
AZN | 15/05/2024 |
34.3274
0.0080
|
34.3435
0.0080
|
ALL | 15/05/2024 |
0.6294
0.0007
|
0.6347
0.0008
|
DZD | 15/05/2024 |
0.4337
-0.0001
|
0.4353
-0.0002
|
XCD | 15/05/2024 |
21.7085
0.0051
|
21.7186
0.0051
|
AOA | 15/05/2024 |
0.0683
-0.0001
|
0.0686
-0.0001
|
ARS | 15/05/2024 |
0.0591
-0.0006
|
0.0659
0.0000
|
AMD | 15/05/2024 |
0.1512
0.0000
|
0.1513
0.0000
|
AWG | 15/05/2024 |
32.6015
0.0076
|
32.6167
0.0076
|
AFN | 15/05/2024 |
0.8121
-0.0013
|
0.8147
0.0008
|
BSD | 15/05/2024 |
58.3567
0.0136
|
58.3839
0.0136
|
BDT | 15/05/2024 |
0.4962
0.0001
|
0.5007
0.0001
|
BBD | 15/05/2024 |
29.3250
0.0068
|
29.3387
0.0069
|
BHD | 15/05/2024 |
154.7759
0.0361
|
155.2435
0.0362
|
BZD | 15/05/2024 |
29.1783
0.0068
|
29.1920
0.0068
|
BMD | 15/05/2024 |
58.3567
0.0136
|
58.3839
0.0136
|
XOF | 15/05/2024 |
0.0965
0.0004
|
0.0970
0.0003
|
BGN | 15/05/2024 |
32.3794
0.1298
|
32.4987
0.0563
|
BOB | 15/05/2024 |
8.5068
0.0020
|
8.5108
0.0020
|
BAM | 15/05/2024 |
32.3794
0.1298
|
32.5277
0.0709
|
BWP | 15/05/2024 |
4.3140
0.0155
|
4.3307
0.0156
|
BRL | 15/05/2024 |
11.3451
0.0647
|
11.4379
0.0368
|
BND | 15/05/2024 |
43.3074
0.1893
|
43.5149
0.0846
|
BIF | 15/05/2024 |
0.0202
-0.0001
|
0.0203
-0.0001
|
VUV | 15/05/2024 |
0.4946
0.0033
|
0.4970
0.0033
|
BTN | 15/05/2024 |
0.6986
0.0000
|
0.6994
0.0002
|
VND | 15/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 15/05/2024 |
0.0965
0.0004
|
0.0970
0.0002
|
HTG | 15/05/2024 |
0.4381
-0.0001
|
0.4383
-0.0001
|
GYD | 15/05/2024 |
0.2784
-0.0001
|
0.2793
-0.0001
|
GMD | 15/05/2024 |
0.8657
-0.0014
|
0.8661
-0.0014
|
GHS | 15/05/2024 |
4.0752
-0.0048
|
4.1115
0.0010
|
GTQ | 15/05/2024 |
7.5009
0.0007
|
7.5237
-0.0010
|
GNF | 15/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
GIP | 15/05/2024 |
73.7628
0.3789
|
74.1709
0.1808
|
HNL | 15/05/2024 |
2.3576
0.0004
|
2.3657
0.0008
|
HKD | 15/05/2024 |
7.4708
0.0035
|
7.4841
0.0068
|
DJF | 15/05/2024 |
0.3282
0.0001
|
0.3291
0.0001
|
EGP | 15/05/2024 |
1.2446
0.0008
|
1.2480
-0.0017
|
ZWL | 15/05/2024 |
4.3484
0.0092
|
4.3626
0.0084
|
MAD | 15/05/2024 |
5.8596
0.0109
|
5.8652
0.0109
|
INR | 15/05/2024 |
0.6985
-0.0001
|
0.6998
0.0000
|
IDR | 15/05/2024 |
0.0037
0.0001
|
0.0037
0.0001
|
JOD | 15/05/2024 |
82.2018
0.0192
|
82.4539
0.0193
|
IQD | 15/05/2024 |
0.0445
0.0000
|
0.0445
0.0000
|
YER | 15/05/2024 |
0.2334
0.0001
|
0.2335
0.0001
|
CVE | 15/05/2024 |
0.5743
0.0023
|
0.5769
0.0012
|
KYD | 15/05/2024 |
70.0280
0.0163
|
70.0607
0.0164
|
KHR | 15/05/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
QAR | 15/05/2024 |
16.0320
0.0037
|
16.0395
0.0037
|
KES | 15/05/2024 |
0.4438
-0.0016
|
0.4474
-0.0016
|
KGS | 15/05/2024 |
0.6612
0.0006
|
0.6615
0.0006
|
COP | 15/05/2024 |
0.0152
0.0001
|
0.0152
0.0001
|
KMF | 15/05/2024 |
0.1287
0.0005
|
0.1291
0.0003
|
CDF | 15/05/2024 |
0.0209
0.0000
|
0.0210
0.0000
|
KRW | 15/05/2024 |
0.0434
0.0004
|
0.0434
0.0003
|
CRC | 15/05/2024 |
0.1139
0.0001
|
0.1143
0.0000
|
CUP | 15/05/2024 |
2.4315
0.0006
|
2.4327
0.0006
|
KWD | 15/05/2024 |
189.6913
0.1860
|
190.3497
0.2248
|
ANG | 15/05/2024 |
32.6015
0.0076
|
32.6167
0.0076
|
LAK | 15/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 15/05/2024 |
3.1835
0.0191
|
3.2132
0.0177
|
LRD | 15/05/2024 |
0.3012
-0.0003
|
0.3021
-0.0003
|
LBP | 15/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 15/05/2024 |
12.0557
0.0369
|
12.0976
0.0419
|
MUR | 15/05/2024 |
1.2522
0.0032
|
1.2574
-0.0003
|
MGA | 15/05/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
MOP | 15/05/2024 |
7.2493
0.0080
|
7.2707
0.0116
|
MKD | 15/05/2024 |
1.0311
0.0034
|
1.0316
0.0035
|
MWK | 15/05/2024 |
0.0336
0.0000
|
0.0337
0.0000
|
MYR | 15/05/2024 |
12.4084
0.0476
|
12.4886
0.0693
|
MVR | 15/05/2024 |
3.7845
0.0009
|
3.7961
-0.0090
|
MXN | 15/05/2024 |
3.4990
0.0357
|
3.5061
0.0071
|
MZN | 15/05/2024 |
0.9151
0.0000
|
0.9185
0.0004
|
MNT | 15/05/2024 |
0.0172
0.0000
|
0.0172
0.0000
|
MMK | 15/05/2024 |
0.0176
0.0000
|
0.0176
0.0000
|
NAD | 15/05/2024 |
3.1835
0.0191
|
3.2132
0.0175
|
NPR | 15/05/2024 |
0.4366
-0.0001
|
0.4374
0.0000
|
NGN | 15/05/2024 |
0.0389
0.0010
|
0.0389
0.0010
|
NIO | 15/05/2024 |
1.5910
0.0001
|
1.5969
0.0007
|
NZD | 15/05/2024 |
35.5451
0.3817
|
35.8652
0.1952
|
XPF | 15/05/2024 |
0.5307
0.0021
|
0.5332
0.0011
|
AED | 15/05/2024 |
15.8854
0.0024
|
15.8980
0.0032
|
OMR | 15/05/2024 |
151.5167
0.0354
|
151.7649
0.0197
|
PKR | 15/05/2024 |
0.2093
-0.0001
|
0.2101
0.0000
|
PAB | 15/05/2024 |
58.3567
0.0136
|
58.3839
0.0136
|
PGK | 15/05/2024 |
15.2486
-0.0081
|
15.2557
-0.0081
|
PYG | 15/05/2024 |
0.0078
0.0000
|
0.0078
0.0001
|
PEN | 15/05/2024 |
15.6238
0.0166
|
15.7803
-0.0096
|
RWF | 15/05/2024 |
0.0448
0.0002
|
0.0454
-0.0001
|
RON | 15/05/2024 |
12.7194
0.0508
|
12.7959
0.0253
|
SVC | 15/05/2024 |
6.6694
0.0016
|
6.6725
0.0016
|
WST | 15/05/2024 |
21.7091
0.1253
|
21.8227
0.1253
|
SAR | 15/05/2024 |
15.5589
0.0036
|
15.5687
0.0036
|
SZL | 15/05/2024 |
3.1843
0.0189
|
3.2132
0.0177
|
SHP | 15/05/2024 |
73.7628
0.3789
|
74.1709
0.1808
|
SCR | 15/05/2024 |
4.0731
-0.0077
|
4.0750
-0.0077
|
RSD | 15/05/2024 |
0.5410
0.0008
|
0.5427
0.0004
|
SBD | 15/05/2024 |
7.1608
0.0017
|
7.2396
0.0017
|
SOS | 15/05/2024 |
0.1020
0.0000
|
0.1023
0.0000
|
SDG | 15/05/2024 |
0.1304
0.0000
|
0.1311
0.0000
|
SRD | 15/05/2024 |
1.8113
0.0035
|
1.8176
0.0029
|
TJS | 15/05/2024 |
5.3644
0.0113
|
5.3669
0.0113
|
THB | 15/05/2024 |
1.6019
0.0104
|
1.6218
0.0151
|
TWD | 15/05/2024 |
1.8133
0.0025
|
1.8199
0.0021
|
TZS | 15/05/2024 |
0.0225
0.0000
|
0.0225
-0.0001
|
TOP | 15/05/2024 |
25.6049
0.1111
|
25.7707
0.1111
|
TTD | 15/05/2024 |
8.6408
0.0043
|
8.6448
0.0043
|
TND | 15/05/2024 |
18.7461
0.0644
|
18.8214
0.0649
|
TMT | 15/05/2024 |
16.6510
0.0039
|
16.7055
0.0039
|
TRY | 15/05/2024 |
1.8036
0.0054
|
1.8272
0.0038
|
UGX | 15/05/2024 |
0.0155
0.0001
|
0.0156
0.0001
|
UZS | 15/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 15/05/2024 |
1.5056
-0.0031
|
1.5075
-0.0032
|
FJD | 15/05/2024 |
26.5210
0.0215
|
26.6078
0.0376
|
PHP | 15/05/2024 |
1.0137
0.0053
|
1.0207
0.0054
|
FKP | 15/05/2024 |
73.7628
0.3789
|
74.1709
0.1808
|
CLP | 15/05/2024 |
0.0642
0.0006
|
0.0650
0.0008
|
LKR | 15/05/2024 |
0.1938
0.0009
|
0.1944
0.0009
|
ETB | 15/05/2024 |
1.0081
0.0002
|
1.0246
0.0001
|
ZAR | 15/05/2024 |
3.1835
0.0191
|
3.2132
0.0175
|
SSP | 15/05/2024 |
0.0373
0.0001
|
0.0374
0.0000
|
JMD | 15/05/2024 |
0.3733
-0.0008
|
0.3737
-0.0008
|
Több pénznem
Frissítve