MasterCard árfolyama a hong kong dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
7.8156
-0.0005
|
7.8225
-0.0006
|
EUR | 07/05/2024 |
8.3885
-0.0154
|
8.4296
-0.0108
|
RUB | 07/05/2024 |
0.0844
-0.0005
|
0.0859
-0.0003
|
GBP | 07/05/2024 |
9.7414
-0.0499
|
9.8102
-0.0289
|
CHF | 07/05/2024 |
8.5905
-0.0091
|
8.6256
-0.0197
|
PLN | 07/05/2024 |
1.9390
-0.0069
|
1.9582
-0.0027
|
JPY | 07/05/2024 |
0.0502
-0.0003
|
0.0507
-0.0002
|
UAH | 07/05/2024 |
0.1985
-0.0004
|
0.1986
-0.0005
|
CAD | 07/05/2024 |
5.6775
-0.0194
|
5.7090
-0.0205
|
AUD | 07/05/2024 |
5.1239
-0.0222
|
5.1738
-0.0270
|
GEL | 07/05/2024 |
2.9426
0.0017
|
2.9541
0.0023
|
MDL | 07/05/2024 |
0.4416
-0.0003
|
0.4434
-0.0005
|
CNY | 07/05/2024 |
1.0812
-0.0014
|
1.0833
-0.0006
|
DKK | 07/05/2024 |
1.1248
-0.0021
|
1.1300
-0.0015
|
NOK | 07/05/2024 |
0.7128
-0.0053
|
0.7197
-0.0041
|
SEK | 07/05/2024 |
0.7138
-0.0058
|
0.7226
-0.0032
|
BYN | 07/05/2024 |
2.4187
-0.0069
|
2.4209
-0.0069
|
CZK | 07/05/2024 |
0.3347
-0.0009
|
0.3372
-0.0005
|
ISK | 07/05/2024 |
0.0560
-0.0001
|
0.0560
-0.0001
|
ILS | 07/05/2024 |
2.0943
0.0115
|
2.1243
0.0007
|
KZT | 07/05/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
HUF | 07/05/2024 |
0.0215
0.0000
|
0.0217
0.0000
|
SGD | 07/05/2024 |
5.7591
-0.0110
|
5.7842
-0.0115
|
AZN | 07/05/2024 |
4.5974
-0.0003
|
4.6015
-0.0003
|
ALL | 07/05/2024 |
0.0830
-0.0003
|
0.0836
-0.0003
|
DZD | 07/05/2024 |
0.0580
0.0001
|
0.0583
0.0000
|
XCD | 07/05/2024 |
2.9074
-0.0002
|
2.9099
-0.0002
|
AOA | 07/05/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
ARS | 07/05/2024 |
0.0079
0.0001
|
0.0089
0.0000
|
AMD | 07/05/2024 |
0.0202
-0.0001
|
0.0202
0.0000
|
AWG | 07/05/2024 |
4.3663
-0.0003
|
4.3701
-0.0003
|
AFN | 07/05/2024 |
0.1084
0.0000
|
0.1085
0.0000
|
BSD | 07/05/2024 |
7.8156
-0.0005
|
7.8225
-0.0006
|
BDT | 07/05/2024 |
0.0711
0.0000
|
0.0714
0.0000
|
BBD | 07/05/2024 |
3.9274
-0.0002
|
3.9309
-0.0003
|
BHD | 07/05/2024 |
20.7289
-0.0013
|
20.8002
-0.0015
|
BZD | 07/05/2024 |
3.9078
-0.0002
|
3.9113
-0.0003
|
BMD | 07/05/2024 |
7.8156
-0.0005
|
7.8225
-0.0006
|
XOF | 07/05/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
BGN | 07/05/2024 |
4.2890
-0.0079
|
4.3100
-0.0055
|
BOB | 07/05/2024 |
1.1393
-0.0001
|
1.1403
-0.0001
|
BAM | 07/05/2024 |
4.2890
-0.0079
|
4.3100
-0.0055
|
BWP | 07/05/2024 |
0.5705
-0.0028
|
0.5726
-0.0028
|
BRL | 07/05/2024 |
1.5297
-0.0072
|
1.5457
-0.0041
|
BND | 07/05/2024 |
5.7591
-0.0110
|
5.7842
-0.0115
|
BIF | 07/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 07/05/2024 |
0.0656
-0.0004
|
0.0659
-0.0004
|
BTN | 07/05/2024 |
0.0936
0.0000
|
0.0937
0.0000
|
VND | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 07/05/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
HTG | 07/05/2024 |
0.0588
0.0000
|
0.0589
0.0000
|
GYD | 07/05/2024 |
0.0373
0.0000
|
0.0374
0.0000
|
GMD | 07/05/2024 |
0.1174
0.0008
|
0.1175
0.0008
|
GHS | 07/05/2024 |
0.5603
-0.0020
|
0.5648
-0.0013
|
GTQ | 07/05/2024 |
1.0046
0.0001
|
1.0081
-0.0002
|
GNF | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 07/05/2024 |
9.7414
-0.0499
|
9.8102
-0.0289
|
HNL | 07/05/2024 |
0.3158
0.0008
|
0.3170
0.0008
|
DJF | 07/05/2024 |
0.0440
0.0000
|
0.0441
0.0000
|
DOP | 07/05/2024 |
0.1348
-0.0003
|
0.1350
-0.0003
|
EGP | 07/05/2024 |
0.1642
0.0005
|
0.1650
0.0005
|
ZWL | 07/05/2024 |
0.5710
0.0058
|
0.5734
0.0058
|
MAD | 07/05/2024 |
0.7795
0.0002
|
0.7805
0.0002
|
INR | 07/05/2024 |
0.0936
0.0000
|
0.0938
0.0000
|
IDR | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 07/05/2024 |
11.0079
-0.0056
|
11.0488
-0.0099
|
IQD | 07/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
YER | 07/05/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
CVE | 07/05/2024 |
0.0761
-0.0001
|
0.0764
-0.0001
|
KYD | 07/05/2024 |
9.3787
-0.0006
|
9.3870
-0.0007
|
KHR | 07/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 07/05/2024 |
2.1471
-0.0001
|
2.1490
-0.0002
|
KES | 07/05/2024 |
0.0592
0.0007
|
0.0597
0.0007
|
KGS | 07/05/2024 |
0.0884
0.0002
|
0.0885
0.0002
|
COP | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 07/05/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
CDF | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 07/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
CRC | 07/05/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
CUP | 07/05/2024 |
0.3257
0.0000
|
0.3259
0.0000
|
KWD | 07/05/2024 |
25.3960
0.0067
|
25.4764
-0.0068
|
ANG | 07/05/2024 |
4.3663
-0.0003
|
4.3701
-0.0003
|
LAK | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 07/05/2024 |
0.4183
-0.0026
|
0.4237
-0.0010
|
LRD | 07/05/2024 |
0.0403
-0.0001
|
0.0405
-0.0001
|
LBP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/05/2024 |
1.6053
-0.0024
|
1.6122
-0.0015
|
MUR | 07/05/2024 |
0.1672
-0.0001
|
0.1688
0.0001
|
MGA | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 07/05/2024 |
0.9691
0.0001
|
0.9722
0.0009
|
MKD | 07/05/2024 |
0.1368
0.0000
|
0.1369
0.0000
|
MWK | 07/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 07/05/2024 |
1.6454
-0.0015
|
1.6507
-0.0019
|
MVR | 07/05/2024 |
0.5069
0.0000
|
0.5093
0.0019
|
MXN | 07/05/2024 |
0.4622
-0.0004
|
0.4634
-0.0013
|
MZN | 07/05/2024 |
0.1223
0.0004
|
0.1228
0.0004
|
MNT | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 07/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 07/05/2024 |
0.4183
-0.0026
|
0.4237
-0.0010
|
NPR | 07/05/2024 |
0.0585
0.0000
|
0.0586
0.0000
|
NGN | 07/05/2024 |
0.0055
-0.0001
|
0.0055
-0.0001
|
NIO | 07/05/2024 |
0.2131
0.0000
|
0.2139
-0.0001
|
NZD | 07/05/2024 |
4.6730
-0.0151
|
4.7068
-0.0082
|
XPF | 07/05/2024 |
0.0703
-0.0001
|
0.0706
-0.0001
|
AED | 07/05/2024 |
2.1276
-0.0001
|
2.1302
-0.0001
|
OMR | 07/05/2024 |
20.2924
-0.0013
|
20.3341
-0.0030
|
PKR | 07/05/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
PAB | 07/05/2024 |
7.8156
-0.0005
|
7.8225
-0.0006
|
PGK | 07/05/2024 |
2.0485
-0.0001
|
2.0503
-0.0001
|
PYG | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 07/05/2024 |
2.0839
-0.0016
|
2.1107
0.0020
|
RWF | 07/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 07/05/2024 |
1.6842
-0.0034
|
1.6952
-0.0025
|
SVC | 07/05/2024 |
0.8932
-0.0001
|
0.8940
-0.0001
|
WST | 07/05/2024 |
2.8826
-0.0043
|
2.8990
-0.0044
|
SAR | 07/05/2024 |
2.0836
-0.0002
|
2.0860
-0.0001
|
SZL | 07/05/2024 |
0.4184
-0.0026
|
0.4237
-0.0010
|
SHP | 07/05/2024 |
9.7414
-0.0499
|
9.8102
-0.0289
|
SCR | 07/05/2024 |
0.5509
0.0033
|
0.5514
0.0033
|
RSD | 07/05/2024 |
0.0717
-0.0001
|
0.0719
-0.0001
|
SBD | 07/05/2024 |
0.9516
-0.0074
|
0.9583
-0.0118
|
SOS | 07/05/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
SDG | 07/05/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
SRD | 07/05/2024 |
0.2361
-0.0004
|
0.2370
-0.0005
|
TJS | 07/05/2024 |
0.7166
0.0003
|
0.7172
0.0003
|
THB | 07/05/2024 |
0.2110
-0.0008
|
0.2126
-0.0006
|
TWD | 07/05/2024 |
0.2411
0.0000
|
0.2418
-0.0002
|
TZS | 07/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 07/05/2024 |
3.3933
-0.0190
|
3.4169
-0.0190
|
TTD | 07/05/2024 |
1.1583
-0.0034
|
1.1593
-0.0034
|
TND | 07/05/2024 |
2.4883
-0.0057
|
2.4992
-0.0058
|
TMT | 07/05/2024 |
2.2298
-0.0001
|
2.2382
-0.0002
|
TRY | 07/05/2024 |
0.2388
-0.0021
|
0.2442
-0.0002
|
UGX | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 07/05/2024 |
0.2022
-0.0016
|
0.2026
-0.0019
|
FJD | 07/05/2024 |
3.4739
-0.0582
|
3.4867
-0.0533
|
PHP | 07/05/2024 |
0.1360
-0.0004
|
0.1368
0.0000
|
FKP | 07/05/2024 |
9.7414
-0.0499
|
9.8102
-0.0289
|
CLP | 07/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
LKR | 07/05/2024 |
0.0261
0.0001
|
0.0262
0.0001
|
ETB | 07/05/2024 |
0.1350
0.0000
|
0.1374
0.0000
|
ZAR | 07/05/2024 |
0.4183
-0.0026
|
0.4237
-0.0010
|
SSP | 07/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
JMD | 07/05/2024 |
0.0498
0.0000
|
0.0499
0.0000
|
Több pénznem
Frissítve