MasterCard árfolyama a iraqi dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 14/06/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 14/06/2025 |
1 505.6356
0.0000
|
1 522.4115
0.0000
|
RUB | 14/06/2025 |
16.4181
0.0000
|
16.5439
0.0000
|
GBP | 14/06/2025 |
1 771.0354
0.0000
|
1 787.1560
0.0000
|
CHF | 14/06/2025 |
1 607.7195
0.0000
|
1 627.0773
0.0000
|
PLN | 14/06/2025 |
351.8532
0.0000
|
357.3211
0.0000
|
JPY | 14/06/2025 |
9.0695
0.0000
|
9.1796
0.0000
|
UAH | 14/06/2025 |
31.6212
0.0000
|
31.6212
0.0000
|
CAD | 14/06/2025 |
959.8060
0.0000
|
965.6763
0.0000
|
AUD | 14/06/2025 |
845.8716
0.0000
|
856.6186
0.0000
|
GEL | 14/06/2025 |
485.2333
0.0000
|
485.9528
0.0000
|
MDL | 14/06/2025 |
76.5505
0.0000
|
76.7654
0.0000
|
CNY | 14/06/2025 |
182.3997
0.0000
|
182.6592
0.0000
|
DKK | 14/06/2025 |
201.8663
0.0000
|
204.0917
0.0000
|
NOK | 14/06/2025 |
130.7326
0.0000
|
132.5858
0.0000
|
SEK | 14/06/2025 |
136.9777
0.0000
|
139.1298
0.0000
|
BYN | 14/06/2025 |
439.0970
0.0000
|
439.0970
0.0000
|
CZK | 14/06/2025 |
60.6173
0.0000
|
61.4613
0.0000
|
ISK | 14/06/2025 |
10.5518
0.0000
|
10.5531
0.0000
|
ILS | 14/06/2025 |
358.1887
0.0000
|
366.3394
0.0000
|
KZT | 14/06/2025 |
2.5518
0.0000
|
2.5596
0.0000
|
HUF | 14/06/2025 |
3.7300
0.0000
|
3.7982
0.0000
|
SGD | 14/06/2025 |
1 019.7759
0.0000
|
1 026.1638
0.0000
|
AZN | 14/06/2025 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 14/06/2025 |
15.3552
0.0000
|
15.5190
0.0000
|
DZD | 14/06/2025 |
10.0550
0.0000
|
10.0865
0.0000
|
XCD | 14/06/2025 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 14/06/2025 |
1.4207
0.0000
|
1.4246
0.0000
|
ARS | 14/06/2025 |
1.1009
0.0000
|
1.1769
0.0000
|
AMD | 14/06/2025 |
3.4246
0.0000
|
3.4338
0.0000
|
AWG | 14/06/2025 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 14/06/2025 |
18.7982
0.0000
|
18.8309
0.0000
|
BSD | 14/06/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 14/06/2025 |
10.6815
0.0000
|
10.7693
0.0000
|
BBD | 14/06/2025 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 14/06/2025 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 14/06/2025 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 14/06/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 14/06/2025 |
2.2949
0.0000
|
2.3211
0.0000
|
BGN | 14/06/2025 |
769.8637
0.0000
|
774.7785
0.0000
|
BOB | 14/06/2025 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 14/06/2025 |
769.8204
0.0000
|
778.2752
0.0000
|
BWP | 14/06/2025 |
97.3512
0.0000
|
97.6632
0.0000
|
BRL | 14/06/2025 |
234.2477
0.0000
|
236.9240
0.0000
|
BND | 14/06/2025 |
1 019.7759
0.0000
|
1 026.1638
0.0000
|
BIF | 14/06/2025 |
0.4391
0.0000
|
0.4404
0.0000
|
VUV | 14/06/2025 |
11.1547
0.0000
|
11.2018
0.0000
|
BTN | 14/06/2025 |
15.2123
0.0000
|
15.2215
0.0000
|
VND | 14/06/2025 |
0.0498
0.0000
|
0.0498
0.0000
|
XAF | 14/06/2025 |
2.2949
0.0000
|
2.3211
0.0000
|
HTG | 14/06/2025 |
9.9712
0.0000
|
9.9712
0.0000
|
GYD | 14/06/2025 |
6.2543
0.0000
|
6.2752
0.0000
|
GMD | 14/06/2025 |
18.3840
0.0000
|
18.3840
0.0000
|
GHS | 14/06/2025 |
126.6291
0.0000
|
127.8650
0.0000
|
GTQ | 14/06/2025 |
170.3041
0.0000
|
170.7811
0.0000
|
GNF | 14/06/2025 |
0.1520
0.0000
|
0.1520
0.0000
|
GIP | 14/06/2025 |
1 771.0354
0.0000
|
1 787.1560
0.0000
|
HNL | 14/06/2025 |
50.1455
0.0000
|
50.2857
0.0000
|
HKD | 14/06/2025 |
166.9594
0.0000
|
166.9934
0.0000
|
DJF | 14/06/2025 |
7.3709
0.0000
|
7.3879
0.0000
|
DOP | 14/06/2025 |
22.2752
0.0000
|
22.2857
0.0000
|
EGP | 14/06/2025 |
26.3224
0.0000
|
26.3761
0.0000
|
MAD | 14/06/2025 |
143.6933
0.0000
|
143.9305
0.0000
|
INR | 14/06/2025 |
15.2005
0.0000
|
15.2412
0.0000
|
IDR | 14/06/2025 |
0.0799
0.0000
|
0.0813
0.0000
|
JOD | 14/06/2025 |
1 845.5832
0.0000
|
1 851.5072
0.0000
|
YER | 14/06/2025 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 14/06/2025 |
13.6553
0.0000
|
13.8034
0.0000
|
KYD | 14/06/2025 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 14/06/2025 |
0.3263
0.0000
|
0.3277
0.0000
|
QAR | 14/06/2025 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 14/06/2025 |
10.1284
0.0000
|
10.1599
0.0000
|
KGS | 14/06/2025 |
14.9869
0.0000
|
14.9869
0.0000
|
COP | 14/06/2025 |
0.3145
0.0000
|
0.3145
0.0000
|
KMF | 14/06/2025 |
3.0603
0.0000
|
3.0944
0.0000
|
CDF | 14/06/2025 |
0.4509
0.0000
|
0.4522
0.0000
|
KRW | 14/06/2025 |
0.9672
0.0000
|
0.9685
0.0000
|
CRC | 14/06/2025 |
2.5701
0.0000
|
2.6225
0.0000
|
CUP | 14/06/2025 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 14/06/2025 |
4 280.4063
0.0000
|
4 288.8073
0.0000
|
LAK | 14/06/2025 |
0.0603
0.0000
|
0.0616
0.0000
|
LSL | 14/06/2025 |
72.5334
0.0000
|
73.8978
0.0000
|
LRD | 14/06/2025 |
6.5426
0.0000
|
6.5636
0.0000
|
LBP | 14/06/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 14/06/2025 |
239.9436
0.0000
|
240.6160
0.0000
|
MUR | 14/06/2025 |
28.4692
0.0000
|
28.6330
0.0000
|
MGA | 14/06/2025 |
0.2949
0.0000
|
0.2962
0.0000
|
MOP | 14/06/2025 |
161.6448
0.0000
|
162.0655
0.0000
|
MKD | 14/06/2025 |
24.4954
0.0000
|
24.4954
0.0000
|
MWK | 14/06/2025 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 14/06/2025 |
308.0183
0.0000
|
311.0891
0.0000
|
MVR | 14/06/2025 |
84.9948
0.0000
|
84.9948
0.0000
|
MXN | 14/06/2025 |
69.2346
0.0000
|
69.4246
0.0000
|
MZN | 14/06/2025 |
20.4758
0.0000
|
20.5413
0.0000
|
MNT | 14/06/2025 |
0.3657
0.0000
|
0.3670
0.0000
|
MMK | 14/06/2025 |
0.3630
0.0000
|
0.3630
0.0000
|
NAD | 14/06/2025 |
72.4640
0.0000
|
73.8978
0.0000
|
NPR | 14/06/2025 |
9.5007
0.0000
|
9.5256
0.0000
|
NGN | 14/06/2025 |
0.8427
0.0000
|
0.8427
0.0000
|
NIO | 14/06/2025 |
35.7706
0.0000
|
35.8480
0.0000
|
NZD | 14/06/2025 |
785.4522
0.0000
|
795.8060
0.0000
|
XPF | 14/06/2025 |
12.6173
0.0000
|
12.7575
0.0000
|
AED | 14/06/2025 |
356.7667
0.0000
|
356.9895
0.0000
|
OMR | 14/06/2025 |
3 401.8087
0.0000
|
3 405.7012
0.0000
|
PKR | 14/06/2025 |
4.6252
0.0000
|
4.6396
0.0000
|
PAB | 14/06/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 14/06/2025 |
318.7418
0.0000
|
318.7418
0.0000
|
PYG | 14/06/2025 |
0.1638
0.0000
|
0.1651
0.0000
|
PEN | 14/06/2025 |
361.1507
0.0000
|
363.5544
0.0000
|
RWF | 14/06/2025 |
0.9174
0.0000
|
0.9279
0.0000
|
RON | 14/06/2025 |
298.9882
0.0000
|
303.6435
0.0000
|
SVC | 14/06/2025 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 14/06/2025 |
485.0157
0.0000
|
487.3394
0.0000
|
SAR | 14/06/2025 |
349.0878
0.0000
|
349.4889
0.0000
|
SZL | 14/06/2025 |
72.4653
0.0000
|
73.8978
0.0000
|
SHP | 14/06/2025 |
1 771.0354
0.0000
|
1 787.1560
0.0000
|
SCR | 14/06/2025 |
90.5596
0.0000
|
90.5596
0.0000
|
RSD | 14/06/2025 |
12.9109
0.0000
|
12.9541
0.0000
|
SBD | 14/06/2025 |
159.6553
0.0000
|
161.3368
0.0000
|
SOS | 14/06/2025 |
2.2896
0.0000
|
2.2962
0.0000
|
SDG | 14/06/2025 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 14/06/2025 |
34.7523
0.0000
|
34.8716
0.0000
|
TJS | 14/06/2025 |
129.2595
0.0000
|
129.2595
0.0000
|
THB | 14/06/2025 |
40.2529
0.0000
|
40.6134
0.0000
|
TWD | 14/06/2025 |
44.3080
0.0000
|
44.4417
0.0000
|
TZS | 14/06/2025 |
0.4980
0.0000
|
0.5125
0.0000
|
TOP | 14/06/2025 |
570.8585
0.0000
|
574.3119
0.0000
|
TTD | 14/06/2025 |
194.1573
0.0000
|
194.1573
0.0000
|
TND | 14/06/2025 |
443.0747
0.0000
|
444.5780
0.0000
|
TMT | 14/06/2025 |
373.9803
0.0000
|
375.0511
0.0000
|
TRY | 14/06/2025 |
32.7497
0.0000
|
33.4941
0.0000
|
UGX | 14/06/2025 |
0.3630
0.0000
|
0.3644
0.0000
|
UZS | 14/06/2025 |
0.1022
0.0000
|
0.1022
0.0000
|
UYU | 14/06/2025 |
32.0446
0.0000
|
32.0682
0.0000
|
FJD | 14/06/2025 |
590.4640
0.0000
|
592.2385
0.0000
|
PHP | 14/06/2025 |
23.2687
0.0000
|
23.5570
0.0000
|
FKP | 14/06/2025 |
1 771.0354
0.0000
|
1 787.1560
0.0000
|
CLP | 14/06/2025 |
1.3919
0.0000
|
1.4115
0.0000
|
LKR | 14/06/2025 |
4.3683
0.0000
|
4.3735
0.0000
|
ETB | 14/06/2025 |
9.4207
0.0000
|
9.7720
0.0000
|
ZAR | 14/06/2025 |
72.4640
0.0000
|
73.8978
0.0000
|
SSP | 14/06/2025 |
0.2896
0.0000
|
0.2910
0.0000
|
JMD | 14/06/2025 |
8.2320
0.0000
|
8.2359
0.0000
|
Több pénznem
Frissítve