MasterCard árfolyama a cambodian riel
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 14/09/2024 |
4 048.5830
0.0000
|
4 065.0407
0.0000
|
EUR | 14/09/2024 |
4 468.0162
0.0000
|
4 513.4146
0.0000
|
RUB | 14/09/2024 |
44.3117
0.0000
|
45.5041
0.0000
|
GBP | 14/09/2024 |
5 294.3320
0.0000
|
5 350.0000
0.0000
|
CHF | 14/09/2024 |
4 739.6356
0.0000
|
4 815.2439
0.0000
|
PLN | 14/09/2024 |
1 041.5425
0.0000
|
1 054.5935
0.0000
|
JPY | 14/09/2024 |
28.3765
0.0000
|
28.9797
0.0000
|
UAH | 14/09/2024 |
97.9879
0.0000
|
98.3862
0.0000
|
CAD | 14/09/2024 |
2 976.2429
0.0000
|
2 997.3740
0.0000
|
AUD | 14/09/2024 |
2 708.5020
0.0000
|
2 738.2114
0.0000
|
GEL | 14/09/2024 |
1 516.3239
0.0000
|
1 522.4878
0.0000
|
MDL | 14/09/2024 |
232.7530
0.0000
|
234.3537
0.0000
|
CNY | 14/09/2024 |
570.5425
0.0000
|
573.3496
0.0000
|
DKK | 14/09/2024 |
598.7692
0.0000
|
604.7724
0.0000
|
NOK | 14/09/2024 |
375.5668
0.0000
|
382.6951
0.0000
|
SEK | 14/09/2024 |
391.8623
0.0000
|
399.0285
0.0000
|
BYN | 14/09/2024 |
1 271.0607
0.0000
|
1 276.2276
0.0000
|
CZK | 14/09/2024 |
177.7328
0.0000
|
179.6301
0.0000
|
ISK | 14/09/2024 |
29.2834
0.0000
|
29.4024
0.0000
|
ILS | 14/09/2024 |
1 082.2753
0.0000
|
1 100.9512
0.0000
|
KZT | 14/09/2024 |
8.4251
0.0000
|
8.4715
0.0000
|
HUF | 14/09/2024 |
11.2915
0.0000
|
11.4350
0.0000
|
SGD | 14/09/2024 |
3 101.6478
0.0000
|
3 133.9472
0.0000
|
AZN | 14/09/2024 |
2 381.5182
0.0000
|
2 391.1992
0.0000
|
ALL | 14/09/2024 |
44.9757
0.0000
|
45.5447
0.0000
|
DZD | 14/09/2024 |
30.5668
0.0000
|
30.7683
0.0000
|
XCD | 14/09/2024 |
1 506.0567
0.0000
|
1 512.1789
0.0000
|
AOA | 14/09/2024 |
4.3198
0.0000
|
4.3496
0.0000
|
ARS | 14/09/2024 |
3.5020
0.0000
|
4.2358
0.0000
|
AMD | 14/09/2024 |
10.4656
0.0000
|
10.5407
0.0000
|
AWG | 14/09/2024 |
2 261.7773
0.0000
|
2 270.9715
0.0000
|
AFN | 14/09/2024 |
58.3441
0.0000
|
58.5813
0.0000
|
BSD | 14/09/2024 |
4 048.5830
0.0000
|
4 065.0407
0.0000
|
BDT | 14/09/2024 |
33.7368
0.0000
|
34.1585
0.0000
|
BBD | 14/09/2024 |
2 034.4656
0.0000
|
2 042.7358
0.0000
|
BHD | 14/09/2024 |
10 737.8138
0.0000
|
10 808.9837
0.0000
|
BZD | 14/09/2024 |
2 024.2915
0.0000
|
2 032.5203
0.0000
|
BMD | 14/09/2024 |
4 048.5830
0.0000
|
4 065.0407
0.0000
|
XOF | 14/09/2024 |
6.8097
0.0000
|
6.8821
0.0000
|
BGN | 14/09/2024 |
2 291.7368
0.0000
|
2 307.4553
0.0000
|
BOB | 14/09/2024 |
590.1741
0.0000
|
592.5732
0.0000
|
BAM | 14/09/2024 |
2 284.4615
0.0000
|
2 307.5854
0.0000
|
BWP | 14/09/2024 |
304.5749
0.0000
|
306.7927
0.0000
|
BRL | 14/09/2024 |
716.2227
0.0000
|
733.4309
0.0000
|
BND | 14/09/2024 |
3 101.6478
0.0000
|
3 133.9472
0.0000
|
BIF | 14/09/2024 |
1.3968
0.0000
|
1.4024
0.0000
|
VUV | 14/09/2024 |
34.6923
0.0000
|
35.0447
0.0000
|
BTN | 14/09/2024 |
48.2267
0.0000
|
48.4553
0.0000
|
VND | 14/09/2024 |
0.1660
0.0000
|
0.1667
0.0000
|
XAF | 14/09/2024 |
6.8097
0.0000
|
6.8821
0.0000
|
HTG | 14/09/2024 |
30.6397
0.0000
|
30.7642
0.0000
|
GYD | 14/09/2024 |
19.3522
0.0000
|
19.4309
0.0000
|
GMD | 14/09/2024 |
59.5223
0.0000
|
59.7642
0.0000
|
GHS | 14/09/2024 |
257.0526
0.0000
|
259.7480
0.0000
|
GTQ | 14/09/2024 |
522.7368
0.0000
|
526.2195
0.0000
|
GNF | 14/09/2024 |
0.4696
0.0000
|
0.4715
0.0000
|
GIP | 14/09/2024 |
5 294.3320
0.0000
|
5 350.0000
0.0000
|
HNL | 14/09/2024 |
163.0324
0.0000
|
164.1179
0.0000
|
HKD | 14/09/2024 |
518.7976
0.0000
|
521.3780
0.0000
|
DJF | 14/09/2024 |
22.7895
0.0000
|
22.8943
0.0000
|
DOP | 14/09/2024 |
67.6356
0.0000
|
67.9431
0.0000
|
EGP | 14/09/2024 |
83.5628
0.0000
|
84.0244
0.0000
|
MAD | 14/09/2024 |
414.5709
0.0000
|
417.0244
0.0000
|
INR | 14/09/2024 |
48.2227
0.0000
|
48.4919
0.0000
|
IDR | 14/09/2024 |
0.2632
0.0000
|
0.2642
0.0000
|
JOD | 14/09/2024 |
5 702.8745
0.0000
|
5 740.9350
0.0000
|
IQD | 14/09/2024 |
3.0891
0.0000
|
3.1016
0.0000
|
YER | 14/09/2024 |
16.1943
0.0000
|
16.2602
0.0000
|
CVE | 14/09/2024 |
40.5223
0.0000
|
40.9268
0.0000
|
KYD | 14/09/2024 |
4 858.2996
0.0000
|
4 878.0488
0.0000
|
QAR | 14/09/2024 |
1 112.2470
0.0000
|
1 116.7683
0.0000
|
KES | 14/09/2024 |
31.2632
0.0000
|
31.6341
0.0000
|
KGS | 14/09/2024 |
47.8826
0.0000
|
48.0772
0.0000
|
COP | 14/09/2024 |
0.9555
0.0000
|
0.9593
0.0000
|
KMF | 14/09/2024 |
9.0810
0.0000
|
9.1667
0.0000
|
CDF | 14/09/2024 |
1.4251
0.0000
|
1.4350
0.0000
|
KRW | 14/09/2024 |
3.0526
0.0000
|
3.0650
0.0000
|
CRC | 14/09/2024 |
7.7814
0.0000
|
7.8862
0.0000
|
CUP | 14/09/2024 |
168.6923
0.0000
|
169.3780
0.0000
|
KWD | 14/09/2024 |
13 248.8259
0.0000
|
13 345.4878
0.0000
|
ANG | 14/09/2024 |
2 261.7773
0.0000
|
2 270.9715
0.0000
|
LAK | 14/09/2024 |
0.1822
0.0000
|
0.1829
0.0000
|
LSL | 14/09/2024 |
226.5911
0.0000
|
229.9024
0.0000
|
LRD | 14/09/2024 |
20.2186
0.0000
|
20.3496
0.0000
|
LBP | 14/09/2024 |
0.0445
0.0000
|
0.0447
0.0000
|
LYD | 14/09/2024 |
847.0850
0.0000
|
852.9146
0.0000
|
MUR | 14/09/2024 |
86.7045
0.0000
|
88.0366
0.0000
|
MGA | 14/09/2024 |
0.8907
0.0000
|
0.8984
0.0000
|
MOP | 14/09/2024 |
503.1781
0.0000
|
506.3577
0.0000
|
MKD | 14/09/2024 |
72.9514
0.0000
|
73.2480
0.0000
|
MWK | 14/09/2024 |
2.3320
0.0000
|
2.3496
0.0000
|
MYR | 14/09/2024 |
933.4980
0.0000
|
945.7967
0.0000
|
MVR | 14/09/2024 |
262.5547
0.0000
|
263.9634
0.0000
|
MXN | 14/09/2024 |
210.3360
0.0000
|
211.3537
0.0000
|
MZN | 14/09/2024 |
63.2510
0.0000
|
63.7114
0.0000
|
MNT | 14/09/2024 |
1.1943
0.0000
|
1.2033
0.0000
|
MMK | 14/09/2024 |
1.1538
0.0000
|
1.1585
0.0000
|
NAD | 14/09/2024 |
226.5344
0.0000
|
229.9024
0.0000
|
NPR | 14/09/2024 |
30.1417
0.0000
|
30.3089
0.0000
|
NGN | 14/09/2024 |
2.4696
0.0000
|
2.4797
0.0000
|
NIO | 14/09/2024 |
110.4413
0.0000
|
111.2439
0.0000
|
NZD | 14/09/2024 |
2 489.0688
0.0000
|
2 518.6992
0.0000
|
XPF | 14/09/2024 |
37.4413
0.0000
|
37.8211
0.0000
|
AED | 14/09/2024 |
1 102.1053
0.0000
|
1 106.9472
0.0000
|
OMR | 14/09/2024 |
10 508.9879
0.0000
|
10 565.1220
0.0000
|
PKR | 14/09/2024 |
14.5101
0.0000
|
14.6098
0.0000
|
PAB | 14/09/2024 |
4 048.5830
0.0000
|
4 065.0407
0.0000
|
PGK | 14/09/2024 |
1 036.4372
0.0000
|
1 040.6504
0.0000
|
PYG | 14/09/2024 |
0.5182
0.0000
|
0.5244
0.0000
|
PEN | 14/09/2024 |
1 067.9190
0.0000
|
1 082.2520
0.0000
|
RWF | 14/09/2024 |
2.9919
0.0000
|
3.0650
0.0000
|
RON | 14/09/2024 |
897.6316
0.0000
|
907.9024
0.0000
|
SVC | 14/09/2024 |
462.6964
0.0000
|
464.5772
0.0000
|
WST | 14/09/2024 |
1 511.4494
0.0000
|
1 524.7967
0.0000
|
SAR | 14/09/2024 |
1 078.4413
0.0000
|
1 083.5203
0.0000
|
SZL | 14/09/2024 |
226.6113
0.0000
|
229.9024
0.0000
|
SHP | 14/09/2024 |
5 294.3320
0.0000
|
5 350.0000
0.0000
|
SCR | 14/09/2024 |
278.0121
0.0000
|
279.1423
0.0000
|
RSD | 14/09/2024 |
38.2794
0.0000
|
38.5650
0.0000
|
SBD | 14/09/2024 |
496.7895
0.0000
|
504.0650
0.0000
|
SOS | 14/09/2024 |
7.0769
0.0000
|
7.1220
0.0000
|
SDG | 14/09/2024 |
9.0445
0.0000
|
9.1260
0.0000
|
SRD | 14/09/2024 |
137.1538
0.0000
|
138.0732
0.0000
|
TJS | 14/09/2024 |
379.6437
0.0000
|
381.1870
0.0000
|
THB | 14/09/2024 |
120.4939
0.0000
|
122.5894
0.0000
|
TWD | 14/09/2024 |
126.5425
0.0000
|
127.4390
0.0000
|
TZS | 14/09/2024 |
1.4818
0.0000
|
1.4959
0.0000
|
TOP | 14/09/2024 |
1 779.2146
0.0000
|
1 797.1545
0.0000
|
TTD | 14/09/2024 |
599.4980
0.0000
|
601.9350
0.0000
|
TND | 14/09/2024 |
1 328.7126
0.0000
|
1 338.9472
0.0000
|
TMT | 14/09/2024 |
1 155.1862
0.0000
|
1 163.2033
0.0000
|
TRY | 14/09/2024 |
118.5263
0.0000
|
120.8049
0.0000
|
UGX | 14/09/2024 |
1.0891
0.0000
|
1.0935
0.0000
|
UZS | 14/09/2024 |
0.3158
0.0000
|
0.3171
0.0000
|
UYU | 14/09/2024 |
98.4089
0.0000
|
99.0732
0.0000
|
FJD | 14/09/2024 |
1 852.7206
0.0000
|
1 866.5894
0.0000
|
PHP | 14/09/2024 |
72.0121
0.0000
|
72.8740
0.0000
|
FKP | 14/09/2024 |
5 294.3320
0.0000
|
5 350.0000
0.0000
|
CLP | 14/09/2024 |
4.3360
0.0000
|
4.4187
0.0000
|
LKR | 14/09/2024 |
13.3887
0.0000
|
13.4797
0.0000
|
ETB | 14/09/2024 |
34.7854
0.0000
|
36.4959
0.0000
|
ZAR | 14/09/2024 |
226.5344
0.0000
|
229.9024
0.0000
|
SSP | 14/09/2024 |
1.3279
0.0000
|
1.3374
0.0000
|
JMD | 14/09/2024 |
25.6478
0.0000
|
25.7642
0.0000
|
Több pénznem
Frissítve