MasterCard árfolyama a mongolian tugrik
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/05/2024 |
3 401.3605
0.0000
|
3 401.3605
0.0000
|
EUR | 10/05/2024 |
3 659.1837
0.0000
|
3 670.7483
0.0000
|
RUB | 10/05/2024 |
36.4422
0.0000
|
37.2721
0.0000
|
GBP | 10/05/2024 |
4 251.3605
0.0000
|
4 266.6667
0.0000
|
CHF | 10/05/2024 |
3 742.6871
0.0000
|
3 757.5850
0.0000
|
PLN | 10/05/2024 |
850.6599
0.0000
|
856.8299
0.0000
|
JPY | 10/05/2024 |
21.8129
0.0000
|
21.9116
0.0000
|
UAH | 10/05/2024 |
85.6327
0.0000
|
85.6327
0.0000
|
CAD | 10/05/2024 |
2 483.4694
0.0000
|
2 495.1293
0.0000
|
AUD | 10/05/2024 |
2 242.8571
0.0000
|
2 253.7415
0.0000
|
GEL | 10/05/2024 |
1 285.9592
0.0000
|
1 285.9592
0.0000
|
MDL | 10/05/2024 |
190.7925
0.0000
|
191.3299
0.0000
|
CNY | 10/05/2024 |
470.6463
0.0000
|
470.8435
0.0000
|
DKK | 10/05/2024 |
490.5272
0.0000
|
491.9592
0.0000
|
NOK | 10/05/2024 |
309.6905
0.0000
|
314.8435
0.0000
|
SEK | 10/05/2024 |
312.7109
0.0000
|
314.6565
0.0000
|
BYN | 10/05/2024 |
1 052.0102
0.0000
|
1 052.0102
0.0000
|
CZK | 10/05/2024 |
146.7551
0.0000
|
147.3741
0.0000
|
ISK | 10/05/2024 |
24.3435
0.0000
|
24.3435
0.0000
|
ILS | 10/05/2024 |
908.4592
0.0000
|
917.1293
0.0000
|
KZT | 10/05/2024 |
7.7211
0.0000
|
7.7381
0.0000
|
HUF | 10/05/2024 |
9.4286
0.0000
|
9.4898
0.0000
|
SGD | 10/05/2024 |
2 509.4898
0.0000
|
2 516.5442
0.0000
|
AZN | 10/05/2024 |
2 000.7993
0.0000
|
2 000.7993
0.0000
|
ALL | 10/05/2024 |
36.3265
0.0000
|
36.6088
0.0000
|
DZD | 10/05/2024 |
25.2857
0.0000
|
25.3537
0.0000
|
XCD | 10/05/2024 |
1 265.2925
0.0000
|
1 265.2925
0.0000
|
AOA | 10/05/2024 |
4.0170
0.0000
|
4.0272
0.0000
|
ARS | 10/05/2024 |
3.4932
0.0000
|
3.8537
0.0000
|
AMD | 10/05/2024 |
8.7755
0.0000
|
8.8027
0.0000
|
AWG | 10/05/2024 |
1 900.2007
0.0000
|
1 900.2007
0.0000
|
AFN | 10/05/2024 |
47.0374
0.0000
|
47.1701
0.0000
|
BSD | 10/05/2024 |
3 401.3605
0.0000
|
3 401.3605
0.0000
|
BDT | 10/05/2024 |
28.9490
0.0000
|
29.1973
0.0000
|
BBD | 10/05/2024 |
1 709.2279
0.0000
|
1 709.2279
0.0000
|
BHD | 10/05/2024 |
9 021.2245
0.0000
|
9 044.2517
0.0000
|
BZD | 10/05/2024 |
1 700.6803
0.0000
|
1 700.6803
0.0000
|
BMD | 10/05/2024 |
3 401.3605
0.0000
|
3 401.3605
0.0000
|
XOF | 10/05/2024 |
5.5782
0.0000
|
5.5952
0.0000
|
BGN | 10/05/2024 |
1 870.9116
0.0000
|
1 876.8231
0.0000
|
BOB | 10/05/2024 |
495.8265
0.0000
|
495.8265
0.0000
|
BAM | 10/05/2024 |
1 870.9116
0.0000
|
1 876.8231
0.0000
|
BWP | 10/05/2024 |
249.6735
0.0000
|
250.3231
0.0000
|
BRL | 10/05/2024 |
657.6497
0.0000
|
664.8095
0.0000
|
BND | 10/05/2024 |
2 509.4898
0.0000
|
2 516.5442
0.0000
|
BIF | 10/05/2024 |
1.1837
0.0000
|
1.1871
0.0000
|
VUV | 10/05/2024 |
28.6122
0.0000
|
28.7347
0.0000
|
BTN | 10/05/2024 |
40.7109
0.0000
|
40.7381
0.0000
|
VND | 10/05/2024 |
0.1327
0.0000
|
0.1327
0.0000
|
XAF | 10/05/2024 |
5.5782
0.0000
|
5.5952
0.0000
|
HTG | 10/05/2024 |
25.5680
0.0000
|
25.5680
0.0000
|
GYD | 10/05/2024 |
16.2313
0.0000
|
16.2823
0.0000
|
GMD | 10/05/2024 |
50.9490
0.0000
|
50.9490
0.0000
|
GHS | 10/05/2024 |
242.9558
0.0000
|
244.7007
0.0000
|
GTQ | 10/05/2024 |
437.1939
0.0000
|
438.3197
0.0000
|
GNF | 10/05/2024 |
0.3980
0.0000
|
0.4014
0.0000
|
GIP | 10/05/2024 |
4 251.3605
0.0000
|
4 266.6667
0.0000
|
HNL | 10/05/2024 |
137.4184
0.0000
|
137.8061
0.0000
|
HKD | 10/05/2024 |
435.1190
0.0000
|
435.3912
0.0000
|
DJF | 10/05/2024 |
19.1463
0.0000
|
19.1565
0.0000
|
DOP | 10/05/2024 |
58.6497
0.0000
|
58.6769
0.0000
|
EGP | 10/05/2024 |
71.7755
0.0000
|
71.9524
0.0000
|
ZWL | 10/05/2024 |
250.6463
0.0000
|
251.4490
0.0000
|
MAD | 10/05/2024 |
338.6122
0.0000
|
338.7823
0.0000
|
INR | 10/05/2024 |
40.6973
0.0000
|
40.7415
0.0000
|
IDR | 10/05/2024 |
0.2109
0.0000
|
0.2109
0.0000
|
JOD | 10/05/2024 |
4 789.2857
0.0000
|
4 805.5442
0.0000
|
IQD | 10/05/2024 |
2.5952
0.0000
|
2.5952
0.0000
|
YER | 10/05/2024 |
13.6054
0.0000
|
13.6054
0.0000
|
CVE | 10/05/2024 |
33.1871
0.0000
|
33.2891
0.0000
|
KYD | 10/05/2024 |
4 081.6327
0.0000
|
4 081.6327
0.0000
|
KHR | 10/05/2024 |
0.8333
0.0000
|
0.8367
0.0000
|
QAR | 10/05/2024 |
934.4388
0.0000
|
934.4388
0.0000
|
KES | 10/05/2024 |
25.8673
0.0000
|
26.0646
0.0000
|
KGS | 10/05/2024 |
38.4932
0.0000
|
38.4932
0.0000
|
COP | 10/05/2024 |
0.8707
0.0000
|
0.8707
0.0000
|
KMF | 10/05/2024 |
7.4388
0.0000
|
7.4490
0.0000
|
CDF | 10/05/2024 |
1.2177
0.0000
|
1.2245
0.0000
|
KRW | 10/05/2024 |
2.4898
0.0000
|
2.4932
0.0000
|
CRC | 10/05/2024 |
6.6259
0.0000
|
6.6497
0.0000
|
CUP | 10/05/2024 |
141.7245
0.0000
|
141.7245
0.0000
|
KWD | 10/05/2024 |
11 045.5442
0.0000
|
11 074.2857
0.0000
|
ANG | 10/05/2024 |
1 900.2007
0.0000
|
1 900.2007
0.0000
|
LAK | 10/05/2024 |
0.1599
0.0000
|
0.1599
0.0000
|
LSL | 10/05/2024 |
183.5612
0.0000
|
185.0850
0.0000
|
LRD | 10/05/2024 |
17.5578
0.0000
|
17.6088
0.0000
|
LBP | 10/05/2024 |
0.0374
0.0000
|
0.0374
0.0000
|
LYD | 10/05/2024 |
698.5680
0.0000
|
700.6667
0.0000
|
MUR | 10/05/2024 |
72.7211
0.0000
|
73.2585
0.0000
|
MGA | 10/05/2024 |
0.7653
0.0000
|
0.7687
0.0000
|
MOP | 10/05/2024 |
421.9524
0.0000
|
422.8980
0.0000
|
MKD | 10/05/2024 |
59.6190
0.0000
|
59.6190
0.0000
|
MWK | 10/05/2024 |
1.9592
0.0000
|
1.9660
0.0000
|
MYR | 10/05/2024 |
717.0578
0.0000
|
719.8639
0.0000
|
MVR | 10/05/2024 |
220.5816
0.0000
|
222.6020
0.0000
|
MXN | 10/05/2024 |
202.8367
1.1667
|
203.3946
0.0000
|
MZN | 10/05/2024 |
53.1701
0.0000
|
53.3299
0.0000
|
MMK | 10/05/2024 |
1.0272
0.0000
|
1.0272
0.0000
|
NAD | 10/05/2024 |
183.5476
0.0000
|
185.0850
0.0000
|
NPR | 10/05/2024 |
25.4354
0.0000
|
25.4626
0.0000
|
NGN | 10/05/2024 |
2.3367
0.0000
|
2.3367
0.0000
|
NIO | 10/05/2024 |
92.8571
0.0000
|
92.9082
0.0000
|
NZD | 10/05/2024 |
2 043.1973
0.0000
|
2 055.1020
0.0000
|
XPF | 10/05/2024 |
30.6633
0.0000
|
30.7619
0.0000
|
AED | 10/05/2024 |
925.8946
0.0000
|
926.1463
0.0000
|
OMR | 10/05/2024 |
8 831.2585
0.0000
|
8 841.3605
0.0000
|
PKR | 10/05/2024 |
12.2279
0.0000
|
12.2381
0.0000
|
PAB | 10/05/2024 |
3 401.3605
0.0000
|
3 401.3605
0.0000
|
PGK | 10/05/2024 |
889.4558
0.0000
|
889.4558
0.0000
|
PYG | 10/05/2024 |
0.4524
0.0000
|
0.4524
0.0000
|
PEN | 10/05/2024 |
916.3639
0.0000
|
925.7415
0.0000
|
RWF | 10/05/2024 |
2.5952
0.0000
|
2.6463
0.0000
|
RON | 10/05/2024 |
734.5714
0.0000
|
738.2075
0.0000
|
SVC | 10/05/2024 |
388.7279
0.0000
|
388.7279
0.0000
|
WST | 10/05/2024 |
1 257.3707
0.0000
|
1 263.4014
0.0000
|
SAR | 10/05/2024 |
906.8129
0.0000
|
907.0068
0.0000
|
SZL | 10/05/2024 |
183.5476
0.0000
|
185.0850
0.0000
|
SHP | 10/05/2024 |
4 251.3605
0.0000
|
4 266.6667
0.0000
|
SCR | 10/05/2024 |
236.8095
0.0000
|
236.8095
0.0000
|
RSD | 10/05/2024 |
31.2347
0.0000
|
31.3401
0.0000
|
SBD | 10/05/2024 |
414.8367
0.0000
|
417.3469
0.0000
|
SOS | 10/05/2024 |
5.9422
0.0000
|
5.9592
0.0000
|
SDG | 10/05/2024 |
7.5986
0.0000
|
7.6361
0.0000
|
SRD | 10/05/2024 |
103.8980
0.0000
|
104.2109
0.0000
|
TJS | 10/05/2024 |
311.8537
0.0000
|
311.8537
0.0000
|
THB | 10/05/2024 |
92.3537
0.0000
|
92.8571
0.0000
|
TWD | 10/05/2024 |
104.6497
0.0000
|
104.8946
0.0000
|
TZS | 10/05/2024 |
1.3095
0.0000
|
1.3163
0.0000
|
TOP | 10/05/2024 |
1 485.2551
0.0000
|
1 494.2177
0.0000
|
TTD | 10/05/2024 |
503.1259
0.0000
|
503.1259
0.0000
|
TND | 10/05/2024 |
1 086.0034
0.0000
|
1 089.8299
0.0000
|
TMT | 10/05/2024 |
970.4592
0.0000
|
973.1803
0.0000
|
TRY | 10/05/2024 |
104.8231
0.0000
|
106.3980
0.0000
|
UGX | 10/05/2024 |
0.9014
0.0000
|
0.9014
0.0000
|
UZS | 10/05/2024 |
0.2687
0.0000
|
0.2687
0.0000
|
UYU | 10/05/2024 |
88.3027
0.0000
|
88.3707
0.0000
|
FJD | 10/05/2024 |
1 516.6667
0.0000
|
1 516.6667
0.0000
|
PHP | 10/05/2024 |
59.1837
0.0000
|
59.4660
0.0000
|
FKP | 10/05/2024 |
4 251.3605
0.0000
|
4 266.6667
0.0000
|
CLP | 10/05/2024 |
3.6667
0.0000
|
3.7007
0.0000
|
LKR | 10/05/2024 |
11.3741
0.0000
|
11.3946
0.0000
|
ETB | 10/05/2024 |
58.7551
0.0000
|
59.7245
0.0000
|
ZAR | 10/05/2024 |
183.5476
0.0000
|
185.0850
0.0000
|
SSP | 10/05/2024 |
2.1395
0.0000
|
2.1463
0.0000
|
JMD | 10/05/2024 |
21.7109
0.0000
|
21.7211
0.0000
|
Több pénznem
Frissítve