MasterCard árfolyama a makaosskaya patacas
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
8.0460
-0.0080
|
8.0650
-0.0010
|
EUR | 07/05/2024 |
8.6358
-0.0239
|
8.6908
-0.0116
|
RUB | 07/05/2024 |
0.0869
-0.0006
|
0.0886
-0.0004
|
GBP | 07/05/2024 |
10.0286
-0.0607
|
10.1143
-0.0303
|
CHF | 07/05/2024 |
8.8437
-0.0175
|
8.8929
-0.0208
|
PLN | 07/05/2024 |
1.9962
-0.0090
|
2.0189
-0.0029
|
JPY | 07/05/2024 |
0.0517
-0.0004
|
0.0522
-0.0002
|
UAH | 07/05/2024 |
0.2043
-0.0006
|
0.2048
-0.0005
|
CAD | 07/05/2024 |
5.8448
-0.0254
|
5.8860
-0.0215
|
AUD | 07/05/2024 |
5.2750
-0.0278
|
5.3342
-0.0281
|
GEL | 07/05/2024 |
3.0294
-0.0010
|
3.0457
0.0022
|
MDL | 07/05/2024 |
0.4547
-0.0007
|
0.4571
-0.0005
|
CNY | 07/05/2024 |
1.1131
-0.0024
|
1.1169
-0.0007
|
DKK | 07/05/2024 |
1.1579
-0.0032
|
1.1650
-0.0016
|
NOK | 07/05/2024 |
0.7338
-0.0061
|
0.7420
-0.0042
|
SEK | 07/05/2024 |
0.7348
-0.0066
|
0.7450
-0.0033
|
BYN | 07/05/2024 |
2.4900
-0.0094
|
2.4959
-0.0073
|
CZK | 07/05/2024 |
0.3445
-0.0012
|
0.3476
-0.0005
|
ISK | 07/05/2024 |
0.0576
-0.0001
|
0.0578
-0.0001
|
ILS | 07/05/2024 |
2.1561
0.0099
|
2.1901
0.0005
|
KZT | 07/05/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
HUF | 07/05/2024 |
0.0222
-0.0001
|
0.0224
-0.0001
|
SGD | 07/05/2024 |
5.9288
-0.0168
|
5.9634
-0.0123
|
AZN | 07/05/2024 |
4.7330
-0.0047
|
4.7441
-0.0006
|
ALL | 07/05/2024 |
0.0854
-0.0004
|
0.0862
-0.0004
|
DZD | 07/05/2024 |
0.0598
0.0000
|
0.0601
0.0000
|
XCD | 07/05/2024 |
2.9931
-0.0030
|
3.0001
-0.0004
|
AOA | 07/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
ARS | 07/05/2024 |
0.0082
0.0001
|
0.0091
0.0000
|
AMD | 07/05/2024 |
0.0208
-0.0001
|
0.0208
-0.0001
|
AWG | 07/05/2024 |
4.4950
-0.0045
|
4.5056
-0.0006
|
AFN | 07/05/2024 |
0.1116
-0.0001
|
0.1119
0.0000
|
BSD | 07/05/2024 |
8.0460
-0.0080
|
8.0650
-0.0010
|
BDT | 07/05/2024 |
0.0731
-0.0001
|
0.0736
0.0000
|
BBD | 07/05/2024 |
4.0432
-0.0040
|
4.0528
-0.0005
|
BHD | 07/05/2024 |
21.3400
-0.0211
|
21.4448
-0.0028
|
BZD | 07/05/2024 |
4.0230
-0.0040
|
4.0325
-0.0005
|
BMD | 07/05/2024 |
8.0460
-0.0080
|
8.0650
-0.0010
|
XOF | 07/05/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
BGN | 07/05/2024 |
4.4154
-0.0122
|
4.4435
-0.0059
|
BOB | 07/05/2024 |
1.1729
-0.0012
|
1.1757
-0.0002
|
BAM | 07/05/2024 |
4.4154
-0.0122
|
4.4435
-0.0059
|
BWP | 07/05/2024 |
0.5873
-0.0034
|
0.5904
-0.0029
|
BRL | 07/05/2024 |
1.5748
-0.0089
|
1.5936
-0.0043
|
BND | 07/05/2024 |
5.9288
-0.0168
|
5.9634
-0.0123
|
BIF | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
VUV | 07/05/2024 |
0.0675
-0.0004
|
0.0680
-0.0004
|
BTN | 07/05/2024 |
0.0964
-0.0001
|
0.0966
0.0000
|
VND | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 07/05/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
HTG | 07/05/2024 |
0.0605
-0.0001
|
0.0607
0.0000
|
GYD | 07/05/2024 |
0.0384
0.0000
|
0.0386
0.0000
|
GMD | 07/05/2024 |
0.1208
0.0007
|
0.1211
0.0008
|
GHS | 07/05/2024 |
0.5768
-0.0026
|
0.5823
-0.0013
|
GTQ | 07/05/2024 |
1.0342
-0.0009
|
1.0393
-0.0003
|
GNF | 07/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
GIP | 07/05/2024 |
10.0286
-0.0607
|
10.1143
-0.0303
|
HNL | 07/05/2024 |
0.3251
0.0005
|
0.3268
0.0008
|
HKD | 07/05/2024 |
1.0286
-0.0009
|
1.0319
-0.0001
|
DJF | 07/05/2024 |
0.0453
0.0000
|
0.0454
0.0000
|
DOP | 07/05/2024 |
0.1388
-0.0005
|
0.1392
-0.0003
|
EGP | 07/05/2024 |
0.1691
0.0003
|
0.1701
0.0005
|
ZWL | 07/05/2024 |
0.5879
0.0054
|
0.5911
0.0059
|
MAD | 07/05/2024 |
0.8024
-0.0005
|
0.8047
0.0001
|
INR | 07/05/2024 |
0.0964
-0.0001
|
0.0967
0.0000
|
IDR | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 07/05/2024 |
11.3324
-0.0163
|
11.3912
-0.0108
|
IQD | 07/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
YER | 07/05/2024 |
0.0322
0.0000
|
0.0323
0.0000
|
CVE | 07/05/2024 |
0.0783
-0.0002
|
0.0788
-0.0001
|
KYD | 07/05/2024 |
9.6552
-0.0096
|
9.6780
-0.0012
|
KHR | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 07/05/2024 |
2.2104
-0.0022
|
2.2156
-0.0003
|
KES | 07/05/2024 |
0.0610
0.0006
|
0.0616
0.0007
|
KGS | 07/05/2024 |
0.0910
0.0001
|
0.0912
0.0002
|
COP | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
KMF | 07/05/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
CDF | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
KRW | 07/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
CRC | 07/05/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
CUP | 07/05/2024 |
0.3353
-0.0003
|
0.3360
0.0000
|
KWD | 07/05/2024 |
26.1447
-0.0174
|
26.2660
-0.0086
|
ANG | 07/05/2024 |
4.4950
-0.0045
|
4.5056
-0.0006
|
LAK | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 07/05/2024 |
0.4306
-0.0031
|
0.4368
-0.0010
|
LRD | 07/05/2024 |
0.0415
-0.0001
|
0.0418
-0.0001
|
LBP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/05/2024 |
1.6527
-0.0040
|
1.6622
-0.0016
|
MUR | 07/05/2024 |
0.1721
-0.0002
|
0.1740
0.0001
|
MGA | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 07/05/2024 |
0.1409
-0.0001
|
0.1412
0.0000
|
MWK | 07/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 07/05/2024 |
1.6939
-0.0031
|
1.7018
-0.0020
|
MVR | 07/05/2024 |
0.5218
-0.0005
|
0.5251
0.0020
|
MXN | 07/05/2024 |
0.4759
-0.0008
|
0.4777
-0.0013
|
MZN | 07/05/2024 |
0.1259
0.0003
|
0.1266
0.0004
|
MNT | 07/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 07/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 07/05/2024 |
0.4306
-0.0031
|
0.4368
-0.0010
|
NPR | 07/05/2024 |
0.0602
-0.0001
|
0.0604
0.0000
|
NGN | 07/05/2024 |
0.0057
-0.0001
|
0.0057
-0.0001
|
NIO | 07/05/2024 |
0.2194
-0.0002
|
0.2205
-0.0001
|
NZD | 07/05/2024 |
4.8107
-0.0201
|
4.8527
-0.0087
|
XPF | 07/05/2024 |
0.0724
-0.0002
|
0.0728
-0.0001
|
AED | 07/05/2024 |
2.1903
-0.0021
|
2.1962
-0.0002
|
OMR | 07/05/2024 |
20.8906
-0.0207
|
20.9643
-0.0043
|
PKR | 07/05/2024 |
0.0289
0.0000
|
0.0290
0.0000
|
PAB | 07/05/2024 |
8.0460
-0.0080
|
8.0650
-0.0010
|
PGK | 07/05/2024 |
2.1089
-0.0021
|
2.1138
-0.0003
|
PYG | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 07/05/2024 |
2.1453
-0.0037
|
2.1761
0.0019
|
RWF | 07/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
RON | 07/05/2024 |
1.7339
-0.0051
|
1.7477
-0.0027
|
SVC | 07/05/2024 |
0.9195
-0.0009
|
0.9217
-0.0001
|
WST | 07/05/2024 |
2.9676
-0.0072
|
2.9889
-0.0047
|
SAR | 07/05/2024 |
2.1450
-0.0022
|
2.1507
-0.0002
|
SZL | 07/05/2024 |
0.4308
-0.0030
|
0.4368
-0.0010
|
SHP | 07/05/2024 |
10.0286
-0.0607
|
10.1143
-0.0303
|
SCR | 07/05/2024 |
0.5671
0.0029
|
0.5685
0.0034
|
RSD | 07/05/2024 |
0.0738
-0.0002
|
0.0742
-0.0001
|
SBD | 07/05/2024 |
0.9797
-0.0086
|
0.9880
-0.0122
|
SOS | 07/05/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
SDG | 07/05/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
SRD | 07/05/2024 |
0.2431
-0.0007
|
0.2444
-0.0006
|
TJS | 07/05/2024 |
0.7377
-0.0004
|
0.7394
0.0003
|
THB | 07/05/2024 |
0.2172
-0.0010
|
0.2192
-0.0007
|
TWD | 07/05/2024 |
0.2482
-0.0002
|
0.2493
-0.0002
|
TZS | 07/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 07/05/2024 |
3.4933
-0.0228
|
3.5228
-0.0198
|
TTD | 07/05/2024 |
1.1925
-0.0046
|
1.1953
-0.0036
|
TND | 07/05/2024 |
2.5616
-0.0083
|
2.5767
-0.0061
|
TMT | 07/05/2024 |
2.2956
-0.0023
|
2.3076
-0.0003
|
TRY | 07/05/2024 |
0.2459
-0.0024
|
0.2518
-0.0002
|
UGX | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 07/05/2024 |
0.2082
-0.0019
|
0.2089
-0.0020
|
FJD | 07/05/2024 |
3.5763
-0.0633
|
3.5948
-0.0551
|
PHP | 07/05/2024 |
0.1400
-0.0005
|
0.1410
0.0000
|
FKP | 07/05/2024 |
10.0286
-0.0607
|
10.1143
-0.0303
|
CLP | 07/05/2024 |
0.0086
-0.0001
|
0.0087
0.0000
|
LKR | 07/05/2024 |
0.0269
0.0001
|
0.0270
0.0001
|
ETB | 07/05/2024 |
0.1390
-0.0001
|
0.1416
0.0000
|
ZAR | 07/05/2024 |
0.4306
-0.0031
|
0.4368
-0.0010
|
SSP | 07/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
JMD | 07/05/2024 |
0.0513
-0.0001
|
0.0514
0.0000
|
Több pénznem
Frissítve