MasterCard árfolyama a sudanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
EUR | 10/05/2024 |
479.1982
0.0000
|
483.0797
0.0000
|
RUB | 10/05/2024 |
4.7724
0.0000
|
4.9051
0.0000
|
GBP | 10/05/2024 |
556.7483
0.0000
|
561.5040
0.0000
|
CHF | 10/05/2024 |
490.1336
0.0000
|
494.5076
0.0000
|
PLN | 10/05/2024 |
111.4004
0.0000
|
112.7610
0.0000
|
JPY | 10/05/2024 |
2.8566
0.0000
|
2.8836
0.0000
|
UAH | 10/05/2024 |
11.2143
0.0000
|
11.2695
0.0000
|
CAD | 10/05/2024 |
325.2294
0.0000
|
328.3653
0.0000
|
AUD | 10/05/2024 |
293.7194
0.0000
|
296.5980
0.0000
|
GEL | 10/05/2024 |
168.4062
0.0000
|
169.2355
0.0000
|
MDL | 10/05/2024 |
24.9857
0.0000
|
25.1795
0.0000
|
CNY | 10/05/2024 |
61.6347
0.0000
|
61.9642
0.0000
|
DKK | 10/05/2024 |
64.2383
0.0000
|
64.7431
0.0000
|
NOK | 10/05/2024 |
40.5563
0.0000
|
41.4342
0.0000
|
SEK | 10/05/2024 |
40.9519
0.0000
|
41.4096
0.0000
|
BYN | 10/05/2024 |
137.7688
0.0000
|
138.4472
0.0000
|
CZK | 10/05/2024 |
19.2187
0.0000
|
19.3948
0.0000
|
ISK | 10/05/2024 |
3.1880
0.0000
|
3.2037
0.0000
|
ILS | 10/05/2024 |
118.9697
0.0000
|
120.6965
0.0000
|
KZT | 10/05/2024 |
1.0111
0.0000
|
1.0184
0.0000
|
HUF | 10/05/2024 |
1.2347
0.0000
|
1.2489
0.0000
|
SGD | 10/05/2024 |
328.6370
0.0000
|
331.1835
0.0000
|
AZN | 10/05/2024 |
262.0200
0.0000
|
263.3102
0.0000
|
ALL | 10/05/2024 |
4.7572
0.0000
|
4.8178
0.0000
|
DZD | 10/05/2024 |
3.3114
0.0000
|
3.3366
0.0000
|
XCD | 10/05/2024 |
165.6998
0.0000
|
166.5157
0.0000
|
AOA | 10/05/2024 |
0.5261
0.0000
|
0.5300
0.0000
|
ARS | 10/05/2024 |
0.4575
0.0000
|
0.5072
0.0000
|
AMD | 10/05/2024 |
1.1492
0.0000
|
1.1585
0.0000
|
AWG | 10/05/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
AFN | 10/05/2024 |
6.1599
0.0000
|
6.2077
0.0000
|
BSD | 10/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
BDT | 10/05/2024 |
3.7911
0.0000
|
3.8424
0.0000
|
BBD | 10/05/2024 |
223.8365
0.0000
|
224.9387
0.0000
|
BHD | 10/05/2024 |
1 181.3987
0.0000
|
1 190.2462
0.0000
|
BZD | 10/05/2024 |
222.7171
0.0000
|
223.8138
0.0000
|
BMD | 10/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
XOF | 10/05/2024 |
0.7305
0.0000
|
0.7363
0.0000
|
BGN | 10/05/2024 |
245.0102
0.0000
|
246.9946
0.0000
|
BOB | 10/05/2024 |
64.9323
0.0000
|
65.2520
0.0000
|
BAM | 10/05/2024 |
245.0102
0.0000
|
246.9946
0.0000
|
BWP | 10/05/2024 |
32.6967
0.0000
|
32.9432
0.0000
|
BRL | 10/05/2024 |
86.1243
0.0000
|
87.4906
0.0000
|
BND | 10/05/2024 |
328.6370
0.0000
|
331.1835
0.0000
|
BIF | 10/05/2024 |
0.1550
0.0000
|
0.1562
0.0000
|
VUV | 10/05/2024 |
3.7470
0.0000
|
3.7816
0.0000
|
BTN | 10/05/2024 |
5.3314
0.0000
|
5.3612
0.0000
|
VND | 10/05/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
XAF | 10/05/2024 |
0.7305
0.0000
|
0.7363
0.0000
|
HTG | 10/05/2024 |
3.3483
0.0000
|
3.3648
0.0000
|
GYD | 10/05/2024 |
2.1256
0.0000
|
2.1428
0.0000
|
GMD | 10/05/2024 |
6.6722
0.0000
|
6.7050
0.0000
|
GHS | 10/05/2024 |
31.8169
0.0000
|
32.2032
0.0000
|
GTQ | 10/05/2024 |
57.2539
0.0000
|
57.6840
0.0000
|
GNF | 10/05/2024 |
0.0521
0.0000
|
0.0528
0.0000
|
GIP | 10/05/2024 |
556.7483
0.0000
|
561.5040
0.0000
|
HNL | 10/05/2024 |
17.9960
0.0000
|
18.1356
0.0000
|
HKD | 10/05/2024 |
56.9822
0.0000
|
57.2986
0.0000
|
DJF | 10/05/2024 |
2.5073
0.0000
|
2.5210
0.0000
|
DOP | 10/05/2024 |
7.6806
0.0000
|
7.7220
0.0000
|
EGP | 10/05/2024 |
9.3996
0.0000
|
9.4691
0.0000
|
ZWL | 10/05/2024 |
32.8241
0.0000
|
33.0913
0.0000
|
MAD | 10/05/2024 |
44.3439
0.0000
|
44.5846
0.0000
|
INR | 10/05/2024 |
5.3296
0.0000
|
5.3617
0.0000
|
IDR | 10/05/2024 |
0.0276
0.0000
|
0.0278
0.0000
|
JOD | 10/05/2024 |
627.1938
0.0000
|
632.4217
0.0000
|
IQD | 10/05/2024 |
0.3399
0.0000
|
0.3415
0.0000
|
YER | 10/05/2024 |
1.7817
0.0000
|
1.7905
0.0000
|
CVE | 10/05/2024 |
4.3461
0.0000
|
4.3809
0.0000
|
KYD | 10/05/2024 |
534.5212
0.0000
|
537.1531
0.0000
|
KHR | 10/05/2024 |
0.1091
0.0000
|
0.1101
0.0000
|
QAR | 10/05/2024 |
122.3719
0.0000
|
122.9745
0.0000
|
KES | 10/05/2024 |
3.3875
0.0000
|
3.4302
0.0000
|
KGS | 10/05/2024 |
5.0410
0.0000
|
5.0658
0.0000
|
COP | 10/05/2024 |
0.1140
0.0000
|
0.1146
0.0000
|
KMF | 10/05/2024 |
0.9742
0.0000
|
0.9803
0.0000
|
CDF | 10/05/2024 |
0.1595
0.0000
|
0.1611
0.0000
|
KRW | 10/05/2024 |
0.3261
0.0000
|
0.3281
0.0000
|
CRC | 10/05/2024 |
0.8677
0.0000
|
0.8751
0.0000
|
CUP | 10/05/2024 |
18.5599
0.0000
|
18.6513
0.0000
|
KWD | 10/05/2024 |
1 446.4989
0.0000
|
1 457.4038
0.0000
|
ANG | 10/05/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
LAK | 10/05/2024 |
0.0209
0.0000
|
0.0210
0.0000
|
LSL | 10/05/2024 |
24.0388
0.0000
|
24.3577
0.0000
|
LRD | 10/05/2024 |
2.2993
0.0000
|
2.3174
0.0000
|
LBP | 10/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 10/05/2024 |
91.4829
0.0000
|
92.2095
0.0000
|
MUR | 10/05/2024 |
9.5234
0.0000
|
9.6410
0.0000
|
MGA | 10/05/2024 |
0.1002
0.0000
|
0.1012
0.0000
|
MOP | 10/05/2024 |
55.2579
0.0000
|
55.6544
0.0000
|
MKD | 10/05/2024 |
7.8076
0.0000
|
7.8460
0.0000
|
MWK | 10/05/2024 |
0.2566
0.0000
|
0.2587
0.0000
|
MYR | 10/05/2024 |
93.9042
0.0000
|
94.7359
0.0000
|
MVR | 10/05/2024 |
28.8869
0.0000
|
29.2950
0.0000
|
MXN | 10/05/2024 |
26.5630
0.1528
|
26.7672
0.0000
|
MZN | 10/05/2024 |
6.9630
0.0000
|
7.0184
0.0000
|
MNT | 10/05/2024 |
0.1310
0.0000
|
0.1316
0.0000
|
MMK | 10/05/2024 |
0.1345
0.0000
|
0.1352
0.0000
|
NAD | 10/05/2024 |
24.0370
0.0000
|
24.3577
0.0000
|
NPR | 10/05/2024 |
3.3310
0.0000
|
3.3509
0.0000
|
NGN | 10/05/2024 |
0.3060
0.0000
|
0.3075
0.0000
|
NIO | 10/05/2024 |
12.1604
0.0000
|
12.2269
0.0000
|
NZD | 10/05/2024 |
267.5724
0.0000
|
270.4566
0.0000
|
XPF | 10/05/2024 |
4.0156
0.0000
|
4.0483
0.0000
|
AED | 10/05/2024 |
121.2530
0.0000
|
121.8832
0.0000
|
OMR | 10/05/2024 |
1 156.5212
0.0000
|
1 163.5452
0.0000
|
PKR | 10/05/2024 |
1.6013
0.0000
|
1.6106
0.0000
|
PAB | 10/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
PGK | 10/05/2024 |
116.4811
0.0000
|
117.0546
0.0000
|
PYG | 10/05/2024 |
0.0592
0.0000
|
0.0595
0.0000
|
PEN | 10/05/2024 |
120.0049
0.0000
|
121.8299
0.0000
|
RWF | 10/05/2024 |
0.3399
0.0000
|
0.3483
0.0000
|
RON | 10/05/2024 |
96.1978
0.0000
|
97.1500
0.0000
|
SVC | 10/05/2024 |
50.9069
0.0000
|
51.1576
0.0000
|
WST | 10/05/2024 |
164.6624
0.0000
|
166.2668
0.0000
|
SAR | 10/05/2024 |
118.7541
0.0000
|
119.3644
0.0000
|
SZL | 10/05/2024 |
24.0370
0.0000
|
24.3577
0.0000
|
SHP | 10/05/2024 |
556.7483
0.0000
|
561.5040
0.0000
|
SCR | 10/05/2024 |
31.0120
0.0000
|
31.1647
0.0000
|
RSD | 10/05/2024 |
4.0904
0.0000
|
4.1244
0.0000
|
SBD | 10/05/2024 |
54.3261
0.0000
|
54.9239
0.0000
|
SOS | 10/05/2024 |
0.7782
0.0000
|
0.7842
0.0000
|
SRD | 10/05/2024 |
13.6062
0.0000
|
13.7144
0.0000
|
TJS | 10/05/2024 |
40.8396
0.0000
|
41.0407
0.0000
|
THB | 10/05/2024 |
12.0944
0.0000
|
12.2202
0.0000
|
TWD | 10/05/2024 |
13.7047
0.0000
|
13.8044
0.0000
|
TZS | 10/05/2024 |
0.1715
0.0000
|
0.1732
0.0000
|
TOP | 10/05/2024 |
194.5056
0.0000
|
196.6428
0.0000
|
TTD | 10/05/2024 |
65.8882
0.0000
|
66.2126
0.0000
|
TND | 10/05/2024 |
142.2205
0.0000
|
143.4244
0.0000
|
TMT | 10/05/2024 |
127.0891
0.0000
|
128.0730
0.0000
|
TRY | 10/05/2024 |
13.7274
0.0000
|
14.0022
0.0000
|
UGX | 10/05/2024 |
0.1180
0.0000
|
0.1186
0.0000
|
UZS | 10/05/2024 |
0.0352
0.0000
|
0.0354
0.0000
|
UYU | 10/05/2024 |
11.5639
0.0000
|
11.6298
0.0000
|
FJD | 10/05/2024 |
198.6192
0.0000
|
199.5971
0.0000
|
PHP | 10/05/2024 |
7.7506
0.0000
|
7.8259
0.0000
|
FKP | 10/05/2024 |
556.7483
0.0000
|
561.5040
0.0000
|
CLP | 10/05/2024 |
0.4802
0.0000
|
0.4870
0.0000
|
LKR | 10/05/2024 |
1.4895
0.0000
|
1.4996
0.0000
|
ETB | 10/05/2024 |
7.6944
0.0000
|
7.8599
0.0000
|
ZAR | 10/05/2024 |
24.0370
0.0000
|
24.3577
0.0000
|
SSP | 10/05/2024 |
0.2802
0.0000
|
0.2825
0.0000
|
JMD | 10/05/2024 |
2.8432
0.0000
|
2.8585
0.0000
|
Több pénznem
Frissítve