MasterCard árfolyama a tajik somoni
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
10.9069
-0.0052
|
10.9069
-0.0052
|
EUR | 07/05/2024 |
11.7064
-0.0264
|
11.7533
-0.0198
|
RUB | 07/05/2024 |
0.1178
-0.0008
|
0.1198
-0.0005
|
GBP | 07/05/2024 |
13.5944
-0.0753
|
13.6784
-0.0459
|
CHF | 07/05/2024 |
11.9882
-0.0177
|
12.0266
-0.0324
|
PLN | 07/05/2024 |
2.7060
-0.0108
|
2.7303
-0.0049
|
JPY | 07/05/2024 |
0.0701
-0.0005
|
0.0706
-0.0003
|
UAH | 07/05/2024 |
0.2769
-0.0007
|
0.2769
-0.0007
|
CAD | 07/05/2024 |
7.9231
-0.0304
|
7.9601
-0.0318
|
AUD | 07/05/2024 |
7.1506
-0.0340
|
7.2138
-0.0406
|
GEL | 07/05/2024 |
4.1065
0.0007
|
4.1189
0.0015
|
MDL | 07/05/2024 |
0.6163
-0.0007
|
0.6182
-0.0010
|
CNY | 07/05/2024 |
1.5089
-0.0025
|
1.5105
-0.0015
|
DKK | 07/05/2024 |
1.5696
-0.0036
|
1.5755
-0.0028
|
NOK | 07/05/2024 |
0.9947
-0.0078
|
1.0035
-0.0061
|
SEK | 07/05/2024 |
0.9961
-0.0085
|
1.0075
-0.0049
|
BYN | 07/05/2024 |
3.3754
-0.0110
|
3.3754
-0.0110
|
CZK | 07/05/2024 |
0.4670
-0.0014
|
0.4701
-0.0009
|
ISK | 07/05/2024 |
0.0781
-0.0001
|
0.0781
-0.0001
|
ILS | 07/05/2024 |
2.9227
0.0149
|
2.9619
-0.0003
|
KZT | 07/05/2024 |
0.0248
0.0000
|
0.0248
0.0000
|
HUF | 07/05/2024 |
0.0300
-0.0001
|
0.0302
-0.0001
|
SGD | 07/05/2024 |
8.0369
-0.0187
|
8.0649
-0.0194
|
AZN | 07/05/2024 |
6.4158
-0.0031
|
6.4158
-0.0031
|
ALL | 07/05/2024 |
0.1158
-0.0005
|
0.1166
-0.0005
|
DZD | 07/05/2024 |
0.0810
0.0001
|
0.0812
0.0000
|
XCD | 07/05/2024 |
4.0573
-0.0019
|
4.0573
-0.0019
|
AOA | 07/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
ARS | 07/05/2024 |
0.0111
0.0002
|
0.0124
0.0000
|
AMD | 07/05/2024 |
0.0282
-0.0001
|
0.0282
-0.0001
|
AWG | 07/05/2024 |
6.0932
-0.0029
|
6.0932
-0.0029
|
AFN | 07/05/2024 |
0.1513
0.0000
|
0.1513
-0.0001
|
BSD | 07/05/2024 |
10.9069
-0.0052
|
10.9069
-0.0052
|
BDT | 07/05/2024 |
0.0992
0.0000
|
0.0996
0.0000
|
BBD | 07/05/2024 |
5.4809
-0.0026
|
5.4809
-0.0026
|
BHD | 07/05/2024 |
28.9277
-0.0139
|
29.0016
-0.0139
|
BZD | 07/05/2024 |
5.4535
-0.0026
|
5.4535
-0.0026
|
BMD | 07/05/2024 |
10.9069
-0.0052
|
10.9069
-0.0052
|
XOF | 07/05/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
BGN | 07/05/2024 |
5.9854
-0.0135
|
6.0094
-0.0101
|
BOB | 07/05/2024 |
1.5899
-0.0008
|
1.5899
-0.0008
|
BAM | 07/05/2024 |
5.9854
-0.0135
|
6.0094
-0.0101
|
BWP | 07/05/2024 |
0.7962
-0.0042
|
0.7984
-0.0042
|
BRL | 07/05/2024 |
2.1347
-0.0110
|
2.1552
-0.0066
|
BND | 07/05/2024 |
8.0369
-0.0187
|
8.0649
-0.0194
|
BIF | 07/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 07/05/2024 |
0.0915
-0.0005
|
0.0919
-0.0005
|
BTN | 07/05/2024 |
0.1306
0.0000
|
0.1307
0.0000
|
VND | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 07/05/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
HTG | 07/05/2024 |
0.0821
-0.0001
|
0.0821
-0.0001
|
GYD | 07/05/2024 |
0.0521
0.0000
|
0.0522
0.0000
|
GMD | 07/05/2024 |
0.1638
0.0010
|
0.1638
0.0010
|
GHS | 07/05/2024 |
0.7819
-0.0032
|
0.7875
-0.0021
|
GTQ | 07/05/2024 |
1.4019
-0.0005
|
1.4055
-0.0009
|
GNF | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 07/05/2024 |
13.5944
-0.0753
|
13.6784
-0.0459
|
HNL | 07/05/2024 |
0.4407
0.0009
|
0.4419
0.0009
|
HKD | 07/05/2024 |
1.3943
-0.0006
|
1.3955
-0.0006
|
DJF | 07/05/2024 |
0.0614
0.0000
|
0.0614
-0.0001
|
DOP | 07/05/2024 |
0.1881
-0.0005
|
0.1882
-0.0005
|
EGP | 07/05/2024 |
0.2292
0.0006
|
0.2300
0.0006
|
ZWL | 07/05/2024 |
0.7969
0.0077
|
0.7994
0.0077
|
MAD | 07/05/2024 |
1.0878
-0.0002
|
1.0883
-0.0002
|
INR | 07/05/2024 |
0.1306
-0.0001
|
0.1307
-0.0001
|
IDR | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 07/05/2024 |
15.3618
-0.0143
|
15.4052
-0.0201
|
IQD | 07/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
YER | 07/05/2024 |
0.0436
0.0000
|
0.0436
0.0000
|
CVE | 07/05/2024 |
0.1062
-0.0002
|
0.1066
-0.0002
|
KYD | 07/05/2024 |
13.0883
-0.0063
|
13.0883
-0.0063
|
KHR | 07/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 07/05/2024 |
2.9964
-0.0014
|
2.9964
-0.0014
|
KES | 07/05/2024 |
0.0826
0.0009
|
0.0833
0.0009
|
KGS | 07/05/2024 |
0.1234
0.0002
|
0.1234
0.0002
|
COP | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 07/05/2024 |
0.0238
-0.0001
|
0.0239
-0.0001
|
CDF | 07/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KRW | 07/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
CRC | 07/05/2024 |
0.0213
0.0000
|
0.0213
0.0000
|
CUP | 07/05/2024 |
0.4545
-0.0002
|
0.4545
-0.0002
|
KWD | 07/05/2024 |
35.4408
-0.0054
|
35.5216
-0.0240
|
ANG | 07/05/2024 |
6.0932
-0.0029
|
6.0932
-0.0029
|
LAK | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 07/05/2024 |
0.5837
-0.0039
|
0.5908
-0.0016
|
LRD | 07/05/2024 |
0.0563
-0.0002
|
0.0565
-0.0001
|
LBP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/05/2024 |
2.2403
-0.0043
|
2.2479
-0.0030
|
MUR | 07/05/2024 |
0.2333
-0.0002
|
0.2353
0.0001
|
MGA | 07/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 07/05/2024 |
1.3524
-0.0005
|
1.3556
0.0007
|
MKD | 07/05/2024 |
0.1909
-0.0001
|
0.1909
-0.0001
|
MWK | 07/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
MYR | 07/05/2024 |
2.2962
-0.0030
|
2.3015
-0.0035
|
MVR | 07/05/2024 |
0.7073
-0.0003
|
0.7101
0.0024
|
MXN | 07/05/2024 |
0.6451
-0.0008
|
0.6461
-0.0020
|
MZN | 07/05/2024 |
0.1707
0.0006
|
0.1712
0.0005
|
MNT | 07/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 07/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 07/05/2024 |
0.5837
-0.0039
|
0.5908
-0.0016
|
NPR | 07/05/2024 |
0.0816
-0.0001
|
0.0817
0.0000
|
NGN | 07/05/2024 |
0.0077
-0.0001
|
0.0077
-0.0001
|
NIO | 07/05/2024 |
0.2975
-0.0001
|
0.2982
-0.0002
|
NZD | 07/05/2024 |
6.5212
-0.0239
|
6.5627
-0.0141
|
XPF | 07/05/2024 |
0.0981
-0.0002
|
0.0985
-0.0002
|
AED | 07/05/2024 |
2.9691
-0.0013
|
2.9701
-0.0013
|
OMR | 07/05/2024 |
28.3186
-0.0136
|
28.3517
-0.0158
|
PKR | 07/05/2024 |
0.0392
0.0000
|
0.0393
0.0000
|
PAB | 07/05/2024 |
10.9069
-0.0052
|
10.9069
-0.0052
|
PGK | 07/05/2024 |
2.8587
-0.0014
|
2.8587
-0.0014
|
PYG | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 07/05/2024 |
2.9081
-0.0035
|
2.9429
0.0016
|
RWF | 07/05/2024 |
0.0084
0.0001
|
0.0085
0.0000
|
RON | 07/05/2024 |
2.3504
-0.0057
|
2.3636
-0.0045
|
SVC | 07/05/2024 |
1.2465
-0.0006
|
1.2465
-0.0006
|
WST | 07/05/2024 |
4.0228
-0.0077
|
4.0421
-0.0077
|
SAR | 07/05/2024 |
2.9077
-0.0015
|
2.9085
-0.0013
|
SZL | 07/05/2024 |
0.5839
-0.0038
|
0.5908
-0.0016
|
SHP | 07/05/2024 |
13.5944
-0.0753
|
13.6784
-0.0459
|
SCR | 07/05/2024 |
0.7688
0.0043
|
0.7688
0.0043
|
RSD | 07/05/2024 |
0.1000
-0.0002
|
0.1003
-0.0002
|
SBD | 07/05/2024 |
1.3280
-0.0109
|
1.3361
-0.0170
|
SOS | 07/05/2024 |
0.0191
0.0000
|
0.0191
0.0000
|
SDG | 07/05/2024 |
0.0244
0.0000
|
0.0245
0.0000
|
SRD | 07/05/2024 |
0.3295
-0.0007
|
0.3305
-0.0009
|
THB | 07/05/2024 |
0.2944
-0.0012
|
0.2964
-0.0010
|
TWD | 07/05/2024 |
0.3364
-0.0002
|
0.3372
-0.0004
|
TZS | 07/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 07/05/2024 |
4.7354
-0.0285
|
4.7641
-0.0285
|
TTD | 07/05/2024 |
1.6165
-0.0054
|
1.6165
-0.0054
|
TND | 07/05/2024 |
3.4724
-0.0094
|
3.4846
-0.0095
|
TMT | 07/05/2024 |
3.1118
-0.0015
|
3.1207
-0.0015
|
TRY | 07/05/2024 |
0.3333
-0.0031
|
0.3405
-0.0004
|
UGX | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 07/05/2024 |
0.2822
-0.0024
|
0.2825
-0.0028
|
FJD | 07/05/2024 |
4.8479
-0.0833
|
4.8615
-0.0763
|
PHP | 07/05/2024 |
0.1898
-0.0006
|
0.1907
-0.0001
|
FKP | 07/05/2024 |
13.5944
-0.0753
|
13.6784
-0.0459
|
CLP | 07/05/2024 |
0.0116
-0.0001
|
0.0117
-0.0001
|
LKR | 07/05/2024 |
0.0365
0.0001
|
0.0366
0.0001
|
ETB | 07/05/2024 |
0.1884
-0.0001
|
0.1915
-0.0001
|
ZAR | 07/05/2024 |
0.5837
-0.0039
|
0.5908
-0.0016
|
SSP | 07/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JMD | 07/05/2024 |
0.0695
-0.0001
|
0.0695
-0.0001
|
Több pénznem
Frissítve