MasterCard árfolyama a turkish lira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
31.9530
-0.0583
|
32.3551
-0.0892
|
EUR | 15/05/2024 |
34.6754
0.0680
|
35.2574
-0.0356
|
RUB | 15/05/2024 |
0.3495
0.0013
|
0.3609
0.0032
|
GBP | 15/05/2024 |
40.3885
0.1248
|
41.1040
-0.0225
|
CHF | 15/05/2024 |
35.2681
-0.0099
|
36.0061
0.0048
|
PLN | 15/05/2024 |
8.1200
0.0214
|
8.2782
-0.0067
|
JPY | 15/05/2024 |
0.2054
0.0010
|
0.2107
0.0010
|
UAH | 15/05/2024 |
0.8104
0.0015
|
0.8206
0.0008
|
CAD | 15/05/2024 |
23.4191
-0.0015
|
23.8133
-0.0621
|
AUD | 15/05/2024 |
21.2551
0.0829
|
21.7329
0.0277
|
GEL | 15/05/2024 |
11.7060
0.2095
|
11.8936
0.2043
|
MDL | 15/05/2024 |
1.7995
-0.0072
|
1.8276
-0.0094
|
CNY | 15/05/2024 |
4.4255
-0.0075
|
4.4837
-0.0135
|
DKK | 15/05/2024 |
4.6486
0.0096
|
4.7250
-0.0037
|
NOK | 15/05/2024 |
2.9767
0.0210
|
3.0450
0.0062
|
SEK | 15/05/2024 |
2.9774
0.0234
|
3.0426
0.0033
|
BYN | 15/05/2024 |
9.9347
0.0066
|
10.0597
-0.0027
|
CZK | 15/05/2024 |
1.4019
0.0085
|
1.4284
0.0008
|
ISK | 15/05/2024 |
0.2303
0.0006
|
0.2332
0.0004
|
ILS | 15/05/2024 |
8.6161
0.0003
|
8.8438
-0.0399
|
KZT | 15/05/2024 |
0.0721
-0.0002
|
0.0733
-0.0001
|
HUF | 15/05/2024 |
0.0896
0.0000
|
0.0915
-0.0001
|
SGD | 15/05/2024 |
23.7128
0.0550
|
24.1150
-0.0251
|
AZN | 15/05/2024 |
18.7959
-0.0343
|
19.0324
-0.0525
|
ALL | 15/05/2024 |
0.3446
-0.0003
|
0.3517
-0.0006
|
DZD | 15/05/2024 |
0.2375
-0.0006
|
0.2412
-0.0008
|
XCD | 15/05/2024 |
11.8864
-0.0217
|
12.0360
-0.0332
|
AOA | 15/05/2024 |
0.0374
-0.0001
|
0.0380
-0.0002
|
ARS | 15/05/2024 |
0.0323
-0.0004
|
0.0365
-0.0001
|
AMD | 15/05/2024 |
0.0828
-0.0002
|
0.0838
-0.0002
|
AWG | 15/05/2024 |
17.8508
-0.0326
|
18.0755
-0.0498
|
AFN | 15/05/2024 |
0.4447
-0.0016
|
0.4515
-0.0009
|
BSD | 15/05/2024 |
31.9530
-0.0583
|
32.3551
-0.0892
|
BDT | 15/05/2024 |
0.2717
-0.0005
|
0.2775
-0.0008
|
BBD | 15/05/2024 |
16.0568
-0.0293
|
16.2589
-0.0448
|
BHD | 15/05/2024 |
84.7469
-0.1546
|
86.0326
-0.2373
|
BZD | 15/05/2024 |
15.9765
-0.0292
|
16.1776
-0.0446
|
BMD | 15/05/2024 |
31.9530
-0.0583
|
32.3551
-0.0892
|
XOF | 15/05/2024 |
0.0529
0.0001
|
0.0537
0.0000
|
BGN | 15/05/2024 |
17.7292
0.0347
|
18.0101
-0.0226
|
BOB | 15/05/2024 |
4.6579
-0.0085
|
4.7165
-0.0130
|
BAM | 15/05/2024 |
17.7292
0.0347
|
18.0261
-0.0145
|
BWP | 15/05/2024 |
2.3621
0.0037
|
2.4000
0.0015
|
BRL | 15/05/2024 |
6.2119
0.0227
|
6.3387
0.0015
|
BND | 15/05/2024 |
23.7128
0.0550
|
24.1150
-0.0251
|
BIF | 15/05/2024 |
0.0111
-0.0001
|
0.0113
-0.0001
|
VUV | 15/05/2024 |
0.2708
0.0013
|
0.2754
0.0010
|
BTN | 15/05/2024 |
0.3825
-0.0008
|
0.3876
-0.0011
|
VND | 15/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
XAF | 15/05/2024 |
0.0529
0.0001
|
0.0537
-0.0001
|
HTG | 15/05/2024 |
0.2399
-0.0005
|
0.2429
-0.0008
|
GYD | 15/05/2024 |
0.1524
-0.0003
|
0.1548
-0.0005
|
GMD | 15/05/2024 |
0.4740
-0.0018
|
0.4800
-0.0022
|
GHS | 15/05/2024 |
2.2313
-0.0072
|
2.2785
-0.0063
|
GTQ | 15/05/2024 |
4.1071
-0.0081
|
4.1695
-0.0131
|
GNF | 15/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
GIP | 15/05/2024 |
40.3885
0.1248
|
41.1040
-0.0225
|
HNL | 15/05/2024 |
1.2909
-0.0024
|
1.3110
-0.0035
|
HKD | 15/05/2024 |
4.0906
-0.0065
|
4.1475
-0.0086
|
DJF | 15/05/2024 |
0.1797
-0.0003
|
0.1824
-0.0005
|
DOP | 15/05/2024 |
0.5473
-0.0011
|
0.5544
-0.0017
|
EGP | 15/05/2024 |
0.6815
-0.0010
|
0.6916
-0.0030
|
ZWL | 15/05/2024 |
2.3809
0.0002
|
2.4177
-0.0025
|
MAD | 15/05/2024 |
3.2084
-0.0006
|
3.2504
-0.0036
|
INR | 15/05/2024 |
0.3825
-0.0008
|
0.3878
-0.0011
|
IDR | 15/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 15/05/2024 |
45.0093
-0.0821
|
45.6942
-0.1260
|
IQD | 15/05/2024 |
0.0244
0.0000
|
0.0247
-0.0001
|
YER | 15/05/2024 |
0.1278
-0.0002
|
0.1294
-0.0004
|
CVE | 15/05/2024 |
0.3145
0.0006
|
0.3197
-0.0003
|
KYD | 15/05/2024 |
38.3436
-0.0700
|
38.8262
-0.1071
|
KHR | 15/05/2024 |
0.0078
0.0000
|
0.0080
0.0000
|
QAR | 15/05/2024 |
8.7783
-0.0160
|
8.8888
-0.0245
|
KES | 15/05/2024 |
0.2430
-0.0014
|
0.2479
-0.0016
|
KGS | 15/05/2024 |
0.3620
-0.0004
|
0.3666
-0.0008
|
COP | 15/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
KMF | 15/05/2024 |
0.0705
0.0001
|
0.0715
-0.0001
|
CDF | 15/05/2024 |
0.0114
0.0000
|
0.0116
0.0000
|
KRW | 15/05/2024 |
0.0238
0.0001
|
0.0241
0.0001
|
CRC | 15/05/2024 |
0.0623
-0.0001
|
0.0633
-0.0002
|
CUP | 15/05/2024 |
1.3314
-0.0024
|
1.3481
-0.0037
|
KWD | 15/05/2024 |
103.8647
-0.1117
|
105.4878
-0.1907
|
ANG | 15/05/2024 |
17.8508
-0.0326
|
18.0755
-0.0498
|
LAK | 15/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 15/05/2024 |
1.7431
0.0069
|
1.7807
0.0045
|
LRD | 15/05/2024 |
0.1649
-0.0005
|
0.1674
-0.0007
|
LBP | 15/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 15/05/2024 |
6.6010
0.0067
|
6.7042
0.0032
|
MUR | 15/05/2024 |
0.6856
0.0003
|
0.6968
-0.0022
|
MGA | 15/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
MOP | 15/05/2024 |
3.9693
-0.0038
|
4.0293
-0.0056
|
MKD | 15/05/2024 |
0.5646
0.0007
|
0.5717
0.0002
|
MWK | 15/05/2024 |
0.0184
0.0000
|
0.0187
-0.0001
|
MYR | 15/05/2024 |
6.7942
0.0121
|
6.9209
0.0178
|
MVR | 15/05/2024 |
2.0722
-0.0038
|
2.1037
-0.0113
|
MXN | 15/05/2024 |
1.9159
0.0156
|
1.9430
-0.0019
|
MZN | 15/05/2024 |
0.5011
-0.0010
|
0.5090
-0.0013
|
MNT | 15/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
MMK | 15/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
NAD | 15/05/2024 |
1.7431
0.0069
|
1.7807
0.0044
|
NPR | 15/05/2024 |
0.2390
-0.0005
|
0.2424
-0.0007
|
NGN | 15/05/2024 |
0.0213
0.0005
|
0.0215
0.0005
|
NIO | 15/05/2024 |
0.8712
-0.0017
|
0.8849
-0.0023
|
NZD | 15/05/2024 |
19.4626
0.1694
|
19.8758
0.0490
|
XPF | 15/05/2024 |
0.2906
0.0006
|
0.2955
-0.0003
|
AED | 15/05/2024 |
8.6980
-0.0166
|
8.8103
-0.0246
|
OMR | 15/05/2024 |
82.9624
-0.1514
|
84.1049
-0.2407
|
PKR | 15/05/2024 |
0.1146
-0.0003
|
0.1164
-0.0003
|
PAB | 15/05/2024 |
31.9530
-0.0583
|
32.3551
-0.0892
|
PGK | 15/05/2024 |
8.3493
-0.0216
|
8.4544
-0.0298
|
PYG | 15/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
PEN | 15/05/2024 |
8.5548
-0.0085
|
8.7451
-0.0315
|
RWF | 15/05/2024 |
0.0245
0.0001
|
0.0251
-0.0001
|
RON | 15/05/2024 |
6.9645
0.0135
|
7.0912
-0.0071
|
SVC | 15/05/2024 |
3.6518
-0.0067
|
3.6977
-0.0102
|
WST | 15/05/2024 |
11.8867
0.0443
|
12.0937
0.0335
|
SAR | 15/05/2024 |
8.5192
-0.0155
|
8.6278
-0.0238
|
SZL | 15/05/2024 |
1.7435
0.0068
|
1.7807
0.0045
|
SHP | 15/05/2024 |
40.3885
0.1248
|
41.1040
-0.0225
|
SCR | 15/05/2024 |
2.2302
-0.0088
|
2.2583
-0.0111
|
RSD | 15/05/2024 |
0.2962
-0.0002
|
0.3007
-0.0007
|
SBD | 15/05/2024 |
3.9209
-0.0072
|
4.0120
-0.0111
|
SOS | 15/05/2024 |
0.0559
-0.0001
|
0.0567
-0.0002
|
SDG | 15/05/2024 |
0.0714
-0.0001
|
0.0726
-0.0002
|
SRD | 15/05/2024 |
0.9918
-0.0001
|
1.0073
-0.0014
|
TJS | 15/05/2024 |
2.9372
0.0002
|
2.9742
-0.0026
|
THB | 15/05/2024 |
0.8771
0.0039
|
0.8988
0.0057
|
TWD | 15/05/2024 |
0.9929
-0.0007
|
1.0086
-0.0019
|
TZS | 15/05/2024 |
0.0123
0.0000
|
0.0125
-0.0001
|
TOP | 15/05/2024 |
14.0199
0.0321
|
14.2816
0.0190
|
TTD | 15/05/2024 |
4.7312
-0.0074
|
4.7908
-0.0119
|
TND | 15/05/2024 |
10.2644
0.0142
|
10.4304
0.0048
|
TMT | 15/05/2024 |
9.1172
-0.0166
|
9.2578
-0.0255
|
UGX | 15/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
UZS | 15/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
UYU | 15/05/2024 |
0.8244
-0.0034
|
0.8354
-0.0043
|
FJD | 15/05/2024 |
14.5215
-0.0181
|
14.7455
-0.0232
|
PHP | 15/05/2024 |
0.5550
0.0018
|
0.5657
0.0013
|
FKP | 15/05/2024 |
40.3885
0.1248
|
41.1040
-0.0225
|
CLP | 15/05/2024 |
0.0351
0.0003
|
0.0360
0.0003
|
LKR | 15/05/2024 |
0.1061
0.0003
|
0.1077
0.0002
|
ETB | 15/05/2024 |
0.5520
-0.0010
|
0.5678
-0.0016
|
ZAR | 15/05/2024 |
1.7431
0.0069
|
1.7807
0.0044
|
SSP | 15/05/2024 |
0.0204
0.0000
|
0.0207
-0.0001
|
JMD | 15/05/2024 |
0.2044
-0.0009
|
0.2071
-0.0011
|
Több pénznem
Frissítve