MasterCard árfolyama a ugandan shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
3 745.3184
-14.0801
|
3 759.3985
-14.1864
|
EUR | 15/05/2024 |
4 064.4195
0.1338
|
4 096.6165
-8.2891
|
RUB | 15/05/2024 |
40.9625
0.0716
|
41.9286
0.3248
|
GBP | 15/05/2024 |
4 734.0824
5.5110
|
4 775.9398
-7.4564
|
CHF | 15/05/2024 |
4 133.8951
-9.1500
|
4 183.6090
-3.6740
|
PLN | 15/05/2024 |
951.7715
0.6738
|
961.8534
-1.7542
|
JPY | 15/05/2024 |
24.0749
0.0711
|
24.4812
0.0925
|
UAH | 15/05/2024 |
94.9850
-0.0037
|
95.3421
-0.0051
|
CAD | 15/05/2024 |
2 745.0300
-5.4813
|
2 766.9098
-10.0298
|
AUD | 15/05/2024 |
2 491.3858
4.9196
|
2 525.1880
0.6597
|
GEL | 15/05/2024 |
1 372.0974
21.9545
|
1 381.9436
22.3625
|
MDL | 15/05/2024 |
210.9251
-1.2516
|
212.3534
-1.3070
|
CNY | 15/05/2024 |
518.7341
-1.8787
|
520.9737
-2.0980
|
DKK | 15/05/2024 |
544.8839
0.0756
|
549.0113
-0.9849
|
NOK | 15/05/2024 |
348.9064
1.7973
|
353.8045
0.3630
|
SEK | 15/05/2024 |
348.9888
2.0752
|
353.5263
0.0207
|
BYN | 15/05/2024 |
1 164.4794
-1.4792
|
1 168.8571
-1.5013
|
CZK | 15/05/2024 |
164.3258
0.6755
|
165.9699
-0.0754
|
ISK | 15/05/2024 |
26.9925
0.0226
|
27.0940
0.0223
|
ILS | 15/05/2024 |
1 009.9288
-1.9133
|
1 027.5789
-5.6852
|
KZT | 15/05/2024 |
8.4532
-0.0431
|
8.5150
-0.0208
|
HUF | 15/05/2024 |
10.5019
-0.0169
|
10.6316
-0.0250
|
SGD | 15/05/2024 |
2 779.4569
1.0960
|
2 801.9662
-5.7621
|
AZN | 15/05/2024 |
2 203.1273
-8.2824
|
2 211.4098
-8.3449
|
ALL | 15/05/2024 |
40.3970
-0.1180
|
40.8684
-0.1089
|
DZD | 15/05/2024 |
27.8352
-0.1197
|
28.0301
-0.1246
|
XCD | 15/05/2024 |
1 393.2434
-5.2378
|
1 398.4812
-5.2773
|
AOA | 15/05/2024 |
4.3858
-0.0240
|
4.4173
-0.0242
|
ARS | 15/05/2024 |
3.7903
-0.0518
|
4.2406
-0.0198
|
AMD | 15/05/2024 |
9.7041
-0.0365
|
9.7406
-0.0368
|
AWG | 15/05/2024 |
2 092.3558
-7.8660
|
2 100.2218
-7.9254
|
AFN | 15/05/2024 |
52.1236
-0.2937
|
52.4586
-0.1564
|
BSD | 15/05/2024 |
3 745.3184
-14.0801
|
3 759.3985
-14.1864
|
BDT | 15/05/2024 |
31.8464
-0.1197
|
32.2406
-0.1217
|
BBD | 15/05/2024 |
1 882.0712
-7.0755
|
1 889.1466
-7.1289
|
BHD | 15/05/2024 |
9 933.4831
-37.3439
|
9 996.2782
-37.7218
|
BZD | 15/05/2024 |
1 872.6592
-7.0401
|
1 879.6992
-7.0932
|
BMD | 15/05/2024 |
3 745.3184
-14.0801
|
3 759.3985
-14.1864
|
XOF | 15/05/2024 |
6.1948
-0.0007
|
6.2444
-0.0047
|
BGN | 15/05/2024 |
2 078.1049
0.0673
|
2 092.6241
-4.7458
|
BOB | 15/05/2024 |
545.9663
-2.0525
|
548.0188
-2.0680
|
BAM | 15/05/2024 |
2 078.1049
0.0673
|
2 094.4887
-3.8132
|
BWP | 15/05/2024 |
276.8689
-0.1048
|
278.8571
-0.1089
|
BRL | 15/05/2024 |
728.1236
1.2627
|
736.5000
-0.5717
|
BND | 15/05/2024 |
2 779.4569
1.0960
|
2 801.9662
-5.7621
|
BIF | 15/05/2024 |
1.2996
-0.0086
|
1.3083
-0.0087
|
VUV | 15/05/2024 |
31.7416
0.0874
|
32.0000
0.0868
|
BTN | 15/05/2024 |
44.8390
-0.1761
|
45.0376
-0.1700
|
VND | 15/05/2024 |
0.1461
-0.0005
|
0.1466
-0.0006
|
XAF | 15/05/2024 |
6.1948
-0.0007
|
6.2444
-0.0122
|
HTG | 15/05/2024 |
28.1161
-0.1170
|
28.2218
-0.1178
|
GYD | 15/05/2024 |
17.8689
-0.0747
|
17.9812
-0.0792
|
GMD | 15/05/2024 |
55.5618
-0.3141
|
55.7707
-0.3161
|
GHS | 15/05/2024 |
261.5431
-1.3517
|
264.7444
-0.9990
|
GTQ | 15/05/2024 |
481.4045
-1.8775
|
484.4586
-2.0093
|
GNF | 15/05/2024 |
0.4382
-0.0016
|
0.4436
-0.0017
|
GIP | 15/05/2024 |
4 734.0824
5.5110
|
4 775.9398
-7.4564
|
HNL | 15/05/2024 |
151.3071
-0.5763
|
152.3308
-0.5560
|
HKD | 15/05/2024 |
479.4757
-1.6898
|
481.9060
-1.4902
|
DJF | 15/05/2024 |
21.0637
-0.0792
|
21.1917
-0.0800
|
DOP | 15/05/2024 |
64.1498
-0.2562
|
64.4211
-0.2582
|
EGP | 15/05/2024 |
79.8801
-0.2665
|
80.3571
-0.4315
|
ZWL | 15/05/2024 |
279.0787
-0.5191
|
280.9135
-0.5808
|
MAD | 15/05/2024 |
376.0674
-0.7972
|
377.6692
-0.8063
|
INR | 15/05/2024 |
44.8315
-0.1836
|
45.0602
-0.1776
|
IDR | 15/05/2024 |
0.2360
0.0029
|
0.2368
0.0029
|
JOD | 15/05/2024 |
5 275.6929
-19.8334
|
5 309.2857
-20.0350
|
IQD | 15/05/2024 |
2.8577
-0.0107
|
2.8684
-0.0108
|
YER | 15/05/2024 |
14.9813
-0.0563
|
15.0376
-0.0567
|
CVE | 15/05/2024 |
36.8614
0.0005
|
37.1466
-0.0723
|
KYD | 15/05/2024 |
4 494.3820
-16.8962
|
4 511.2782
-17.0237
|
KHR | 15/05/2024 |
0.9176
-0.0034
|
0.9248
-0.0035
|
QAR | 15/05/2024 |
1 028.9326
-3.8682
|
1 032.8008
-3.8974
|
KES | 15/05/2024 |
28.4831
-0.2161
|
28.8083
-0.2181
|
KGS | 15/05/2024 |
42.4345
-0.1295
|
42.5940
-0.1305
|
COP | 15/05/2024 |
0.9775
0.0038
|
0.9812
0.0038
|
KMF | 15/05/2024 |
8.2622
-0.0010
|
8.3120
-0.0163
|
CDF | 15/05/2024 |
1.3408
-0.0050
|
1.3496
-0.0051
|
KRW | 15/05/2024 |
2.7865
0.0121
|
2.7970
0.0083
|
CRC | 15/05/2024 |
7.3071
-0.0237
|
7.3571
-0.0278
|
CUP | 15/05/2024 |
156.0562
-0.5867
|
156.6429
-0.5911
|
KWD | 15/05/2024 |
12 174.3446
-36.6329
|
12 256.8045
-34.5917
|
ANG | 15/05/2024 |
2 092.3558
-7.8660
|
2 100.2218
-7.9254
|
LAK | 15/05/2024 |
0.1760
-0.0007
|
0.1767
-0.0007
|
LSL | 15/05/2024 |
204.3184
0.4123
|
206.9023
0.3136
|
LRD | 15/05/2024 |
19.3296
-0.0952
|
19.4549
-0.0998
|
LBP | 15/05/2024 |
0.0412
-0.0002
|
0.0414
-0.0002
|
LYD | 15/05/2024 |
773.7303
-0.7095
|
778.9737
-0.4112
|
MUR | 15/05/2024 |
80.3670
-0.1179
|
80.9662
-0.3433
|
MGA | 15/05/2024 |
0.8464
-0.0032
|
0.8534
-0.0032
|
MOP | 15/05/2024 |
465.2584
-1.3431
|
468.1692
-1.1252
|
MKD | 15/05/2024 |
66.1760
-0.0420
|
66.4248
-0.0431
|
MWK | 15/05/2024 |
2.1573
-0.0081
|
2.1729
-0.0082
|
MYR | 15/05/2024 |
796.3670
-0.1142
|
804.1504
1.2598
|
MVR | 15/05/2024 |
242.8876
-0.9131
|
244.4323
-1.5639
|
MXN | 15/05/2024 |
224.5655
1.4039
|
225.7632
-0.4444
|
MZN | 15/05/2024 |
58.7341
-0.2321
|
59.1429
-0.2119
|
MNT | 15/05/2024 |
1.1011
-0.0041
|
1.1090
-0.0042
|
MMK | 15/05/2024 |
1.1273
-0.0042
|
1.1316
-0.0043
|
NAD | 15/05/2024 |
204.3184
0.4123
|
206.9023
0.3023
|
NPR | 15/05/2024 |
28.0187
-0.1166
|
28.1617
-0.1138
|
NGN | 15/05/2024 |
2.4944
0.0545
|
2.5038
0.0547
|
NIO | 15/05/2024 |
102.1124
-0.4027
|
102.8233
-0.3691
|
NZD | 15/05/2024 |
2 281.2734
15.4839
|
2 309.3985
3.3608
|
XPF | 15/05/2024 |
34.0599
-0.0002
|
34.3308
-0.0692
|
AED | 15/05/2024 |
1 019.5243
-3.9155
|
1 023.6880
-3.8932
|
OMR | 15/05/2024 |
9 724.3071
-36.5575
|
9 772.2932
-37.8954
|
PKR | 15/05/2024 |
13.4345
-0.0580
|
13.5263
-0.0510
|
PAB | 15/05/2024 |
3 745.3184
-14.0801
|
3 759.3985
-14.1864
|
PGK | 15/05/2024 |
978.6517
-4.4310
|
982.3308
-4.4616
|
PYG | 15/05/2024 |
0.4981
-0.0019
|
0.5038
0.0019
|
PEN | 15/05/2024 |
1 002.7341
-2.9351
|
1 016.1090
-4.6910
|
RWF | 15/05/2024 |
2.8727
0.0042
|
2.9211
-0.0186
|
RON | 15/05/2024 |
816.3296
0.0100
|
823.9398
-1.6639
|
SVC | 15/05/2024 |
428.0375
-1.6092
|
429.6466
-1.6213
|
WST | 15/05/2024 |
1 393.2846
2.5064
|
1 405.1880
2.4710
|
SAR | 15/05/2024 |
998.5655
-3.7540
|
1 002.4812
-3.7829
|
SZL | 15/05/2024 |
204.3670
0.4009
|
206.9023
0.3136
|
SHP | 15/05/2024 |
4 734.0824
5.5110
|
4 775.9398
-7.4564
|
SCR | 15/05/2024 |
261.4120
-1.5429
|
262.3947
-1.5524
|
RSD | 15/05/2024 |
34.7228
-0.0854
|
34.9436
-0.1168
|
SBD | 15/05/2024 |
459.5768
-1.7277
|
466.1654
-1.7591
|
SOS | 15/05/2024 |
6.5468
-0.0246
|
6.5865
-0.0249
|
SDG | 15/05/2024 |
8.3670
-0.0315
|
8.4398
-0.0318
|
SRD | 15/05/2024 |
116.2472
-0.2378
|
117.0376
-0.2832
|
TJS | 15/05/2024 |
344.2846
-0.6439
|
345.5789
-0.6550
|
THB | 15/05/2024 |
102.8090
0.2601
|
104.4286
0.5569
|
TWD | 15/05/2024 |
116.3783
-0.3059
|
117.1880
-0.3366
|
TZS | 15/05/2024 |
1.4419
-0.0054
|
1.4511
-0.0092
|
TOP | 15/05/2024 |
1 643.3184
0.5928
|
1 659.3985
0.5306
|
TTD | 15/05/2024 |
554.5618
-1.9382
|
556.6466
-1.9534
|
TND | 15/05/2024 |
1 203.1236
-0.6546
|
1 211.9286
-0.6639
|
TMT | 15/05/2024 |
1 068.6554
-4.0175
|
1 075.6805
-4.0592
|
TRY | 15/05/2024 |
115.7566
-0.1156
|
117.6541
-0.2289
|
UZS | 15/05/2024 |
0.2959
-0.0011
|
0.2970
-0.0011
|
UYU | 15/05/2024 |
96.6292
-0.5888
|
97.0677
-0.5927
|
FJD | 15/05/2024 |
1 702.1124
-5.4102
|
1 713.3008
-4.4351
|
PHP | 15/05/2024 |
65.0562
0.0825
|
65.7256
0.0878
|
FKP | 15/05/2024 |
4 734.0824
5.5110
|
4 775.9398
-7.4564
|
CLP | 15/05/2024 |
4.1199
0.0221
|
4.1880
0.0333
|
LKR | 15/05/2024 |
12.4382
0.0096
|
12.5188
0.0094
|
ETB | 15/05/2024 |
64.6966
-0.2432
|
65.9737
-0.2565
|
ZAR | 15/05/2024 |
204.3184
0.4123
|
206.9023
0.3023
|
SSP | 15/05/2024 |
2.3933
-0.0052
|
2.4060
-0.0129
|
JMD | 15/05/2024 |
23.9588
-0.1502
|
24.0602
-0.1512
|
Több pénznem
Frissítve