MasterCard árfolyama a ugandan shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/04/2025 |
3 663.0037
0.0000
|
3 676.4706
0.0000
|
EUR | 04/04/2025 |
4 014.2857
0.0000
|
4 084.5588
0.0000
|
RUB | 04/04/2025 |
42.7143
0.0000
|
43.8235
0.0000
|
GBP | 04/04/2025 |
4 727.1062
0.0000
|
4 825.3676
0.0000
|
CHF | 04/04/2025 |
4 248.4249
0.0000
|
4 338.5294
0.0000
|
PLN | 04/04/2025 |
941.3956
0.0000
|
966.3566
0.0000
|
JPY | 04/04/2025 |
24.9890
0.0000
|
25.4375
0.0000
|
UAH | 04/04/2025 |
88.9194
0.0000
|
89.2463
0.0000
|
CAD | 04/04/2025 |
2 571.4322
0.0000
|
2 618.0110
0.0000
|
AUD | 04/04/2025 |
2 240.2637
0.0000
|
2 299.6654
0.0000
|
GEL | 04/04/2025 |
1 345.7033
0.0000
|
1 350.6507
0.0000
|
MDL | 04/04/2025 |
208.3626
0.0000
|
209.8419
0.0000
|
CNY | 04/04/2025 |
503.0696
0.0000
|
504.9191
0.0000
|
DKK | 04/04/2025 |
538.0586
0.0000
|
547.3309
0.0000
|
NOK | 04/04/2025 |
343.7363
0.0000
|
352.8493
0.0000
|
SEK | 04/04/2025 |
365.3260
0.0000
|
375.0147
0.0000
|
BYN | 04/04/2025 |
1 170.5495
0.0000
|
1 174.8529
0.0000
|
CZK | 04/04/2025 |
159.1905
0.0000
|
162.9853
0.0000
|
ISK | 04/04/2025 |
28.0916
0.0000
|
28.1949
0.0000
|
ILS | 04/04/2025 |
974.3333
0.0000
|
998.3640
0.0000
|
KZT | 04/04/2025 |
7.1685
0.0000
|
7.2022
0.0000
|
HUF | 04/04/2025 |
9.8681
0.0000
|
10.1287
0.0000
|
SGD | 04/04/2025 |
2 724.0293
0.0000
|
2 763.2243
0.0000
|
AZN | 04/04/2025 |
2 154.7070
0.0000
|
2 162.6287
0.0000
|
ALL | 04/04/2025 |
40.6154
0.0000
|
41.1066
0.0000
|
DZD | 04/04/2025 |
27.4359
0.0000
|
27.6066
0.0000
|
XCD | 04/04/2025 |
1 362.6227
0.0000
|
1 367.6324
0.0000
|
AOA | 04/04/2025 |
3.9707
0.0000
|
3.9963
0.0000
|
ARS | 04/04/2025 |
2.9634
0.0000
|
3.4228
0.0000
|
AMD | 04/04/2025 |
9.3736
0.0000
|
9.4375
0.0000
|
AWG | 04/04/2025 |
2 046.3700
0.0000
|
2 053.8934
0.0000
|
AFN | 04/04/2025 |
51.2308
0.0000
|
51.4191
0.0000
|
BSD | 04/04/2025 |
3 663.0037
0.0000
|
3 676.4706
0.0000
|
BDT | 04/04/2025 |
30.0256
0.0000
|
30.3824
0.0000
|
BBD | 04/04/2025 |
1 840.7070
0.0000
|
1 847.4743
0.0000
|
BHD | 04/04/2025 |
9 715.1648
0.0000
|
9 775.7721
0.0000
|
BZD | 04/04/2025 |
1 831.5018
0.0000
|
1 838.2353
0.0000
|
BMD | 04/04/2025 |
3 663.0037
0.0000
|
3 676.4706
0.0000
|
XOF | 04/04/2025 |
6.1209
0.0000
|
6.1985
0.0000
|
BGN | 04/04/2025 |
2 052.4725
0.0000
|
2 088.3088
0.0000
|
BOB | 04/04/2025 |
533.9670
0.0000
|
535.9301
0.0000
|
BAM | 04/04/2025 |
2 052.4725
0.0000
|
2 088.0735
0.0000
|
BWP | 04/04/2025 |
262.4212
0.0000
|
264.1765
0.0000
|
BRL | 04/04/2025 |
634.2637
0.0000
|
651.0809
0.0000
|
BND | 04/04/2025 |
2 724.0293
0.0000
|
2 763.2243
0.0000
|
BIF | 04/04/2025 |
1.2308
0.0000
|
1.2390
0.0000
|
VUV | 04/04/2025 |
30.2821
0.0000
|
30.5221
0.0000
|
BTN | 04/04/2025 |
42.8901
0.0000
|
43.0993
0.0000
|
VND | 04/04/2025 |
0.1429
0.0000
|
0.1434
0.0000
|
XAF | 04/04/2025 |
6.1209
0.0000
|
6.2279
0.0000
|
HTG | 04/04/2025 |
27.9158
0.0000
|
28.0184
0.0000
|
GYD | 04/04/2025 |
17.4872
0.0000
|
17.5956
0.0000
|
GMD | 04/04/2025 |
51.4542
0.0000
|
51.6434
0.0000
|
GHS | 04/04/2025 |
235.5641
0.0000
|
237.9596
0.0000
|
GTQ | 04/04/2025 |
473.9927
0.0000
|
476.8456
0.0000
|
GNF | 04/04/2025 |
0.4249
0.0000
|
0.4265
0.0000
|
GIP | 04/04/2025 |
4 727.1062
0.0000
|
4 825.3676
0.0000
|
HNL | 04/04/2025 |
142.9817
0.0000
|
143.8787
0.0000
|
HKD | 04/04/2025 |
470.8791
0.0000
|
473.1544
0.0000
|
DJF | 04/04/2025 |
20.6190
0.0000
|
20.7059
0.0000
|
DOP | 04/04/2025 |
58.4212
0.0000
|
58.6618
0.0000
|
EGP | 04/04/2025 |
72.4066
0.0000
|
72.6728
0.0000
|
MAD | 04/04/2025 |
384.0256
0.0000
|
386.2500
0.0000
|
INR | 04/04/2025 |
42.7729
0.0000
|
43.0404
0.0000
|
IDR | 04/04/2025 |
0.2198
0.0000
|
0.2243
0.0000
|
JOD | 04/04/2025 |
5 159.1575
0.0000
|
5 192.7574
0.0000
|
IQD | 04/04/2025 |
2.7949
0.0000
|
2.8051
0.0000
|
YER | 04/04/2025 |
14.6520
0.0000
|
14.7059
0.0000
|
CVE | 04/04/2025 |
36.4066
0.0000
|
37.0368
0.0000
|
KYD | 04/04/2025 |
4 395.6044
0.0000
|
4 411.7647
0.0000
|
KHR | 04/04/2025 |
0.9121
0.0000
|
0.9191
0.0000
|
QAR | 04/04/2025 |
1 006.3187
0.0000
|
1 010.0184
0.0000
|
KES | 04/04/2025 |
28.2857
0.0000
|
28.5000
0.0000
|
KGS | 04/04/2025 |
42.2161
0.0000
|
42.3713
0.0000
|
COP | 04/04/2025 |
0.8864
0.0000
|
0.8897
0.0000
|
KMF | 04/04/2025 |
8.0696
0.0000
|
8.1140
0.0000
|
CDF | 04/04/2025 |
1.2601
0.0000
|
1.2684
0.0000
|
KRW | 04/04/2025 |
2.5568
0.0000
|
2.5699
0.0000
|
CRC | 04/04/2025 |
7.1868
0.0000
|
7.3529
0.0000
|
CUP | 04/04/2025 |
152.6264
0.0000
|
153.1875
0.0000
|
KWD | 04/04/2025 |
11 894.7985
0.0000
|
11 966.5074
0.0000
|
ANG | 28/03/2025 |
2 046.3700
0.0000
|
2 053.8934
0.0000
|
LAK | 04/04/2025 |
0.1685
0.0000
|
0.1691
0.0000
|
LSL | 04/04/2025 |
191.6410
0.0000
|
196.7243
0.0000
|
LRD | 04/04/2025 |
18.2894
0.0000
|
18.4081
0.0000
|
LBP | 04/04/2025 |
0.0403
0.0000
|
0.0404
0.0000
|
LYD | 04/04/2025 |
756.3626
0.0000
|
761.2721
0.0000
|
MUR | 04/04/2025 |
79.7985
0.0000
|
80.3419
0.0000
|
MGA | 04/04/2025 |
0.7875
0.0000
|
0.7904
0.0000
|
MOP | 04/04/2025 |
456.6777
0.0000
|
458.9265
0.0000
|
MKD | 04/04/2025 |
65.7436
0.0000
|
65.9853
0.0000
|
MWK | 04/04/2025 |
2.1099
0.0000
|
2.1250
0.0000
|
MYR | 04/04/2025 |
824.0733
0.0000
|
833.6654
0.0000
|
MVR | 04/04/2025 |
237.5495
0.0000
|
238.4228
0.0000
|
MXN | 04/04/2025 |
178.6740
-4.7436
|
184.7426
0.0000
|
MZN | 04/04/2025 |
57.2344
0.0000
|
57.6176
0.0000
|
MNT | 04/04/2025 |
1.0440
0.0000
|
1.0478
0.0000
|
MMK | 04/04/2025 |
1.0183
0.0000
|
1.0221
0.0000
|
NAD | 04/04/2025 |
191.6410
0.0000
|
196.7243
0.0000
|
NPR | 04/04/2025 |
26.7326
0.0000
|
26.9007
0.0000
|
NGN | 04/04/2025 |
2.3150
0.0000
|
2.3235
0.0000
|
NIO | 04/04/2025 |
99.9524
0.0000
|
100.5809
0.0000
|
NZD | 04/04/2025 |
2 062.7949
0.0000
|
2 117.4890
0.0000
|
XPF | 04/04/2025 |
33.6410
0.0000
|
34.2279
0.0000
|
AED | 04/04/2025 |
997.0623
0.0000
|
1 001.1066
0.0000
|
OMR | 04/04/2025 |
9 508.6081
0.0000
|
9 555.7353
0.0000
|
PKR | 04/04/2025 |
13.0366
0.0000
|
13.1103
0.0000
|
PAB | 04/04/2025 |
3 663.0037
0.0000
|
3 676.4706
0.0000
|
PGK | 04/04/2025 |
901.4652
0.0000
|
904.7794
0.0000
|
PYG | 04/04/2025 |
0.4579
0.0000
|
0.4596
0.0000
|
PEN | 04/04/2025 |
989.8681
0.0000
|
1 007.5294
0.0000
|
RWF | 04/04/2025 |
2.5824
0.0000
|
2.6250
0.0000
|
RON | 04/04/2025 |
806.1172
0.0000
|
820.9706
0.0000
|
SVC | 04/04/2025 |
418.6300
0.0000
|
420.1691
0.0000
|
WST | 04/04/2025 |
1 328.2637
0.0000
|
1 339.6691
0.0000
|
SAR | 04/04/2025 |
975.7619
0.0000
|
980.0257
0.0000
|
SZL | 04/04/2025 |
191.6410
0.0000
|
196.7243
0.0000
|
SHP | 04/04/2025 |
4 727.1062
0.0000
|
4 825.3676
0.0000
|
SCR | 04/04/2025 |
253.4615
0.0000
|
254.3934
0.0000
|
RSD | 04/04/2025 |
34.2967
0.0000
|
34.5184
0.0000
|
SBD | 04/04/2025 |
450.7363
0.0000
|
455.5147
0.0000
|
SOS | 04/04/2025 |
6.3993
0.0000
|
6.4412
0.0000
|
SDG | 04/04/2025 |
8.1832
0.0000
|
8.2537
0.0000
|
SRD | 04/04/2025 |
99.7949
0.0000
|
100.4853
0.0000
|
TJS | 04/04/2025 |
336.1795
0.0000
|
337.4154
0.0000
|
THB | 04/04/2025 |
105.8974
0.0000
|
108.0993
0.0000
|
TWD | 04/04/2025 |
110.4139
0.0000
|
111.1103
0.0000
|
TZS | 04/04/2025 |
1.3590
0.0000
|
1.3897
0.0000
|
TOP | 04/04/2025 |
1 559.5641
0.0000
|
1 575.0000
0.0000
|
TTD | 04/04/2025 |
544.4469
0.0000
|
546.4485
0.0000
|
TND | 04/04/2025 |
1 195.8864
0.0000
|
1 204.6103
0.0000
|
TMT | 04/04/2025 |
1 045.1978
0.0000
|
1 051.9816
0.0000
|
TRY | 04/04/2025 |
95.6044
0.0000
|
97.7904
0.0000
|
UZS | 04/04/2025 |
0.2821
0.0000
|
0.2831
0.0000
|
UYU | 04/04/2025 |
86.9231
0.0000
|
87.3051
0.0000
|
FJD | 04/04/2025 |
1 592.6886
0.0000
|
1 603.6691
0.0000
|
PHP | 04/04/2025 |
63.7729
0.0000
|
64.7941
0.0000
|
FKP | 04/04/2025 |
4 727.1062
0.0000
|
4 825.3676
0.0000
|
CLP | 04/04/2025 |
3.7546
0.0000
|
3.8529
0.0000
|
LKR | 04/04/2025 |
12.3260
0.0000
|
12.4118
0.0000
|
ETB | 04/04/2025 |
27.1575
0.0000
|
28.3088
0.0000
|
ZAR | 04/04/2025 |
191.6410
0.0000
|
196.7243
0.0000
|
SSP | 04/04/2025 |
0.8205
0.0000
|
0.8272
0.0000
|
JMD | 04/04/2025 |
23.2234
0.0000
|
23.3199
0.0000
|
Több pénznem
Frissítve