MasterCard árfolyama a vietnam dong
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
EUR | 10/05/2024 |
27 584.6154
0.0000
|
27 671.7949
0.0000
|
RUB | 10/05/2024 |
274.7179
0.0000
|
280.9744
0.0000
|
GBP | 10/05/2024 |
32 048.7179
0.0000
|
32 164.1026
0.0000
|
CHF | 10/05/2024 |
28 214.1026
0.0000
|
28 326.4103
0.0000
|
PLN | 10/05/2024 |
6 412.6667
0.0000
|
6 459.1795
0.0000
|
JPY | 10/05/2024 |
164.4359
0.0000
|
165.1795
0.0000
|
UAH | 10/05/2024 |
645.5385
0.0000
|
645.5385
0.0000
|
CAD | 10/05/2024 |
18 721.5385
0.0000
|
18 809.4359
0.0000
|
AUD | 10/05/2024 |
16 907.6923
0.0000
|
16 989.7436
0.0000
|
GEL | 10/05/2024 |
9 694.1538
0.0000
|
9 694.1538
0.0000
|
MDL | 10/05/2024 |
1 438.2821
0.0000
|
1 442.3333
0.0000
|
CNY | 10/05/2024 |
3 547.9487
0.0000
|
3 549.4359
0.0000
|
DKK | 10/05/2024 |
3 697.8205
0.0000
|
3 708.6154
0.0000
|
NOK | 10/05/2024 |
2 334.5897
0.0000
|
2 373.4359
0.0000
|
SEK | 10/05/2024 |
2 357.3590
0.0000
|
2 372.0256
0.0000
|
BYN | 10/05/2024 |
7 930.5385
0.0000
|
7 930.5385
0.0000
|
CZK | 10/05/2024 |
1 106.3077
0.0000
|
1 110.9744
0.0000
|
ISK | 10/05/2024 |
183.5128
0.0000
|
183.5128
0.0000
|
ILS | 10/05/2024 |
6 848.3846
0.0000
|
6 913.7436
0.0000
|
KZT | 10/05/2024 |
58.2051
0.0000
|
58.3333
0.0000
|
HUF | 10/05/2024 |
71.0769
0.0000
|
71.5385
0.0000
|
SGD | 10/05/2024 |
18 917.6923
0.0000
|
18 970.8718
0.0000
|
AZN | 10/05/2024 |
15 082.9487
0.0000
|
15 082.9487
0.0000
|
ALL | 10/05/2024 |
273.8462
0.0000
|
275.9744
0.0000
|
DZD | 10/05/2024 |
190.6154
0.0000
|
191.1282
0.0000
|
XCD | 10/05/2024 |
9 538.3590
0.0000
|
9 538.3590
0.0000
|
AOA | 10/05/2024 |
30.2821
0.0000
|
30.3590
0.0000
|
ARS | 10/05/2024 |
26.3333
0.0000
|
29.0513
0.0000
|
AMD | 10/05/2024 |
66.1538
0.0000
|
66.3590
0.0000
|
AWG | 10/05/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
AFN | 10/05/2024 |
354.5897
0.0000
|
355.5897
0.0000
|
BSD | 10/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
BDT | 10/05/2024 |
218.2308
0.0000
|
220.1026
0.0000
|
BBD | 10/05/2024 |
12 884.9487
0.0000
|
12 884.9487
0.0000
|
BHD | 10/05/2024 |
68 006.1538
0.0000
|
68 179.7436
0.0000
|
BZD | 10/05/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
BMD | 10/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
XOF | 10/05/2024 |
42.0513
0.0000
|
42.1795
0.0000
|
BGN | 10/05/2024 |
14 103.7949
0.0000
|
14 148.3590
0.0000
|
BOB | 10/05/2024 |
3 737.7692
0.0000
|
3 737.7692
0.0000
|
BAM | 10/05/2024 |
14 103.7949
0.0000
|
14 148.3590
0.0000
|
BWP | 10/05/2024 |
1 882.1538
0.0000
|
1 887.0513
0.0000
|
BRL | 10/05/2024 |
4 957.6667
0.0000
|
5 011.6410
0.0000
|
BND | 10/05/2024 |
18 917.6923
0.0000
|
18 970.8718
0.0000
|
BIF | 10/05/2024 |
8.9231
0.0000
|
8.9487
0.0000
|
VUV | 10/05/2024 |
215.6923
0.0000
|
216.6154
0.0000
|
BTN | 10/05/2024 |
306.8974
0.0000
|
307.1026
0.0000
|
XAF | 10/05/2024 |
42.0513
0.0000
|
42.1795
0.0000
|
HTG | 10/05/2024 |
192.7436
0.0000
|
192.7436
0.0000
|
GYD | 10/05/2024 |
122.3590
0.0000
|
122.7436
0.0000
|
GMD | 10/05/2024 |
384.0769
0.0000
|
384.0769
0.0000
|
GHS | 10/05/2024 |
1 831.5128
0.0000
|
1 844.6667
0.0000
|
GTQ | 10/05/2024 |
3 295.7692
0.0000
|
3 304.2564
0.0000
|
GNF | 10/05/2024 |
3.0000
0.0000
|
3.0256
0.0000
|
GIP | 10/05/2024 |
32 048.7179
0.0000
|
32 164.1026
0.0000
|
HNL | 10/05/2024 |
1 035.9231
0.0000
|
1 038.8462
0.0000
|
HKD | 10/05/2024 |
3 280.1282
0.0000
|
3 282.1795
0.0000
|
DJF | 10/05/2024 |
144.3333
0.0000
|
144.4103
0.0000
|
DOP | 10/05/2024 |
442.1282
0.0000
|
442.3333
0.0000
|
EGP | 10/05/2024 |
541.0769
0.0000
|
542.4103
0.0000
|
ZWL | 10/05/2024 |
1 889.4872
0.0000
|
1 895.5385
0.0000
|
MAD | 10/05/2024 |
2 552.6154
0.0000
|
2 553.8974
0.0000
|
INR | 10/05/2024 |
306.7949
0.0000
|
307.1282
0.0000
|
IDR | 10/05/2024 |
1.5897
0.0000
|
1.5897
0.0000
|
JOD | 10/05/2024 |
36 103.8462
0.0000
|
36 226.4103
0.0000
|
IQD | 10/05/2024 |
19.5641
0.0000
|
19.5641
0.0000
|
YER | 10/05/2024 |
102.5641
0.0000
|
102.5641
0.0000
|
CVE | 10/05/2024 |
250.1795
0.0000
|
250.9487
0.0000
|
KYD | 10/05/2024 |
30 769.2308
0.0000
|
30 769.2308
0.0000
|
KHR | 10/05/2024 |
6.2821
0.0000
|
6.3077
0.0000
|
QAR | 10/05/2024 |
7 044.2308
0.0000
|
7 044.2308
0.0000
|
KES | 10/05/2024 |
195.0000
0.0000
|
196.4872
0.0000
|
KGS | 10/05/2024 |
290.1795
0.0000
|
290.1795
0.0000
|
COP | 10/05/2024 |
6.5641
0.0000
|
6.5641
0.0000
|
KMF | 10/05/2024 |
56.0769
0.0000
|
56.1538
0.0000
|
CDF | 10/05/2024 |
9.1795
0.0000
|
9.2308
0.0000
|
KRW | 10/05/2024 |
18.7692
0.0000
|
18.7949
0.0000
|
CRC | 10/05/2024 |
49.9487
0.0000
|
50.1282
0.0000
|
CUP | 10/05/2024 |
1 068.3846
0.0000
|
1 068.3846
0.0000
|
KWD | 10/05/2024 |
83 266.4103
0.0000
|
83 483.0769
0.0000
|
ANG | 10/05/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
LAK | 10/05/2024 |
1.2051
0.0000
|
1.2051
0.0000
|
LSL | 10/05/2024 |
1 383.7692
0.0000
|
1 395.2564
0.0000
|
LRD | 10/05/2024 |
132.3590
0.0000
|
132.7436
0.0000
|
LBP | 10/05/2024 |
0.2821
0.0000
|
0.2821
0.0000
|
LYD | 10/05/2024 |
5 266.1282
0.0000
|
5 281.9487
0.0000
|
MUR | 10/05/2024 |
548.2051
0.0000
|
552.2564
0.0000
|
MGA | 10/05/2024 |
5.7692
0.0000
|
5.7949
0.0000
|
MOP | 10/05/2024 |
3 180.8718
0.0000
|
3 188.0000
0.0000
|
MKD | 10/05/2024 |
449.4359
0.0000
|
449.4359
0.0000
|
MWK | 10/05/2024 |
14.7692
0.0000
|
14.8205
0.0000
|
MYR | 10/05/2024 |
5 405.5128
0.0000
|
5 426.6667
0.0000
|
MVR | 10/05/2024 |
1 662.8462
0.0000
|
1 678.0769
0.0000
|
MXN | 10/05/2024 |
1 529.0769
8.7949
|
1 533.2821
0.0000
|
MZN | 10/05/2024 |
400.8205
0.0000
|
402.0256
0.0000
|
MNT | 10/05/2024 |
7.5385
0.0000
|
7.5385
0.0000
|
MMK | 10/05/2024 |
7.7436
0.0000
|
7.7436
0.0000
|
NAD | 10/05/2024 |
1 383.6667
0.0000
|
1 395.2564
0.0000
|
NPR | 10/05/2024 |
191.7436
0.0000
|
191.9487
0.0000
|
NGN | 10/05/2024 |
17.6154
0.0000
|
17.6154
0.0000
|
NIO | 10/05/2024 |
700.0000
0.0000
|
700.3846
0.0000
|
NZD | 10/05/2024 |
15 402.5641
0.0000
|
15 492.3077
0.0000
|
XPF | 10/05/2024 |
231.1538
0.0000
|
231.8974
0.0000
|
AED | 10/05/2024 |
6 979.8205
0.0000
|
6 981.7179
0.0000
|
OMR | 10/05/2024 |
66 574.1026
0.0000
|
66 650.2564
0.0000
|
PKR | 10/05/2024 |
92.1795
0.0000
|
92.2564
0.0000
|
PAB | 10/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
PGK | 10/05/2024 |
6 705.1282
0.0000
|
6 705.1282
0.0000
|
PYG | 10/05/2024 |
3.4103
0.0000
|
3.4103
0.0000
|
PEN | 10/05/2024 |
6 907.9744
0.0000
|
6 978.6667
0.0000
|
RWF | 10/05/2024 |
19.5641
0.0000
|
19.9487
0.0000
|
RON | 10/05/2024 |
5 537.5385
0.0000
|
5 564.9487
0.0000
|
SVC | 10/05/2024 |
2 930.4103
0.0000
|
2 930.4103
0.0000
|
WST | 10/05/2024 |
9 478.6410
0.0000
|
9 524.1026
0.0000
|
SAR | 10/05/2024 |
6 835.9744
0.0000
|
6 837.4359
0.0000
|
SZL | 10/05/2024 |
1 383.6667
0.0000
|
1 395.2564
0.0000
|
SHP | 10/05/2024 |
32 048.7179
0.0000
|
32 164.1026
0.0000
|
SCR | 10/05/2024 |
1 785.1795
0.0000
|
1 785.1795
0.0000
|
RSD | 10/05/2024 |
235.4615
0.0000
|
236.2564
0.0000
|
SBD | 10/05/2024 |
3 127.2308
0.0000
|
3 146.1538
0.0000
|
SOS | 10/05/2024 |
44.7949
0.0000
|
44.9231
0.0000
|
SDG | 10/05/2024 |
57.2821
0.0000
|
57.5641
0.0000
|
SRD | 10/05/2024 |
783.2308
0.0000
|
785.5897
0.0000
|
TJS | 10/05/2024 |
2 350.8974
0.0000
|
2 350.8974
0.0000
|
THB | 10/05/2024 |
696.2051
0.0000
|
700.0000
0.0000
|
TWD | 10/05/2024 |
788.8974
0.0000
|
790.7436
0.0000
|
TZS | 10/05/2024 |
9.8718
0.0000
|
9.9231
0.0000
|
TOP | 10/05/2024 |
11 196.5385
0.0000
|
11 264.1026
0.0000
|
TTD | 10/05/2024 |
3 792.7949
0.0000
|
3 792.7949
0.0000
|
TND | 10/05/2024 |
8 186.7949
0.0000
|
8 215.6410
0.0000
|
TMT | 10/05/2024 |
7 315.7692
0.0000
|
7 336.2821
0.0000
|
TRY | 10/05/2024 |
790.2051
0.0000
|
802.0769
0.0000
|
UGX | 10/05/2024 |
6.7949
0.0000
|
6.7949
0.0000
|
UZS | 10/05/2024 |
2.0256
0.0000
|
2.0256
0.0000
|
UYU | 10/05/2024 |
665.6667
0.0000
|
666.1795
0.0000
|
FJD | 10/05/2024 |
11 433.3333
0.0000
|
11 433.3333
0.0000
|
PHP | 10/05/2024 |
446.1538
0.0000
|
448.2821
0.0000
|
FKP | 10/05/2024 |
32 048.7179
0.0000
|
32 164.1026
0.0000
|
CLP | 10/05/2024 |
27.6410
0.0000
|
27.8974
0.0000
|
LKR | 10/05/2024 |
85.7436
0.0000
|
85.8974
0.0000
|
ETB | 10/05/2024 |
442.9231
0.0000
|
450.2308
0.0000
|
ZAR | 10/05/2024 |
1 383.6667
0.0000
|
1 395.2564
0.0000
|
SSP | 10/05/2024 |
16.1282
0.0000
|
16.1795
0.0000
|
JMD | 10/05/2024 |
163.6667
0.0000
|
163.7436
0.0000
|
Több pénznem
Frissítve