MasterCard árfolyama a uae dirham
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
3.6723
0.0000
|
3.6736
0.0000
|
EUR | 11/11/2024 |
3.8908
-0.0121
|
3.9179
-0.0239
|
RUB | 11/11/2024 |
0.0375
0.0002
|
0.0384
0.0002
|
GBP | 11/11/2024 |
4.6745
-0.0455
|
4.7305
-0.0195
|
CHF | 11/11/2024 |
4.1575
-0.0104
|
4.1769
-0.0215
|
PLN | 11/11/2024 |
0.8924
-0.0038
|
0.8992
-0.0129
|
JPY | 11/11/2024 |
0.0237
-0.0001
|
0.0239
-0.0001
|
UAH | 11/11/2024 |
0.0888
-0.0002
|
0.0888
-0.0002
|
CAD | 11/11/2024 |
2.6285
-0.0032
|
2.6406
-0.0038
|
AUD | 11/11/2024 |
2.3940
-0.0165
|
2.4187
-0.0081
|
GEL | 11/11/2024 |
1.3502
-0.0114
|
1.3545
-0.0086
|
MDL | 11/11/2024 |
0.2048
-0.0006
|
0.2055
-0.0006
|
CNY | 11/11/2024 |
0.5071
-0.0018
|
0.5087
-0.0007
|
DKK | 11/11/2024 |
0.5216
-0.0017
|
0.5252
-0.0033
|
NOK | 11/11/2024 |
0.3307
0.0002
|
0.3338
-0.0020
|
SEK | 11/11/2024 |
0.3358
-0.0011
|
0.3394
-0.0006
|
BYN | 11/11/2024 |
1.0968
-0.0025
|
1.0972
-0.0025
|
CZK | 11/11/2024 |
0.1531
-0.0007
|
0.1549
-0.0013
|
ISK | 11/11/2024 |
0.0264
0.0000
|
0.0264
0.0000
|
ILS | 11/11/2024 |
0.9737
-0.0011
|
0.9864
-0.0035
|
KZT | 11/11/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
HUF | 11/11/2024 |
0.0095
0.0000
|
0.0096
-0.0001
|
SGD | 11/11/2024 |
2.7403
-0.0096
|
2.7569
-0.0154
|
AZN | 11/11/2024 |
2.1602
0.0000
|
2.1609
0.0000
|
ALL | 11/11/2024 |
0.0396
0.0001
|
0.0400
-0.0003
|
DZD | 11/11/2024 |
0.0275
0.0001
|
0.0276
0.0001
|
XCD | 11/11/2024 |
1.3661
0.0000
|
1.3666
0.0000
|
AOA | 11/11/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
ARS | 11/11/2024 |
0.0035
0.0000
|
0.0037
0.0000
|
AMD | 11/11/2024 |
0.0096
0.0001
|
0.0096
0.0000
|
AWG | 11/11/2024 |
2.0516
0.0000
|
2.0523
0.0000
|
AFN | 11/11/2024 |
0.0542
0.0000
|
0.0542
0.0000
|
BSD | 11/11/2024 |
3.6723
0.0000
|
3.6736
0.0000
|
BDT | 11/11/2024 |
0.0306
0.0000
|
0.0309
0.0000
|
BBD | 11/11/2024 |
1.8454
0.0000
|
1.8460
0.0000
|
BHD | 11/11/2024 |
9.7398
0.0000
|
9.7681
0.0000
|
BZD | 11/11/2024 |
1.8361
0.0000
|
1.8368
0.0000
|
BMD | 11/11/2024 |
3.6723
0.0000
|
3.6736
0.0000
|
XOF | 11/11/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
BGN | 11/11/2024 |
1.9893
-0.0062
|
2.0032
-0.0112
|
BOB | 11/11/2024 |
0.5353
0.0000
|
0.5355
0.0000
|
BAM | 11/11/2024 |
1.9893
-0.0062
|
2.0032
-0.0122
|
BWP | 11/11/2024 |
0.2699
-0.0020
|
0.2707
-0.0020
|
BRL | 11/11/2024 |
0.6337
0.0024
|
0.6389
0.0022
|
BND | 11/11/2024 |
2.7403
-0.0096
|
2.7569
-0.0154
|
BIF | 11/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 11/11/2024 |
0.0307
0.0000
|
0.0308
0.0000
|
BTN | 11/11/2024 |
0.0435
0.0000
|
0.0436
0.0000
|
VND | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 11/11/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
HTG | 11/11/2024 |
0.0278
0.0000
|
0.0278
0.0000
|
GYD | 11/11/2024 |
0.0176
0.0000
|
0.0176
0.0000
|
GMD | 11/11/2024 |
0.0536
0.0004
|
0.0536
0.0004
|
GHS | 11/11/2024 |
0.2246
0.0007
|
0.2261
0.0007
|
GTQ | 11/11/2024 |
0.4745
-0.0001
|
0.4762
0.0001
|
GNF | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 11/11/2024 |
4.6745
-0.0455
|
4.7305
-0.0195
|
HNL | 11/11/2024 |
0.1452
-0.0001
|
0.1458
-0.0001
|
HKD | 11/11/2024 |
0.4720
-0.0002
|
0.4725
-0.0001
|
DJF | 11/11/2024 |
0.0207
0.0000
|
0.0207
0.0000
|
DOP | 11/11/2024 |
0.0613
0.0002
|
0.0613
0.0002
|
EGP | 11/11/2024 |
0.0745
-0.0001
|
0.0748
0.0000
|
MAD | 11/11/2024 |
0.3698
0.0000
|
0.3701
0.0000
|
INR | 11/11/2024 |
0.0435
0.0000
|
0.0436
0.0000
|
IDR | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 11/11/2024 |
5.1723
0.0000
|
5.1887
0.0000
|
IQD | 11/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
YER | 11/11/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
CVE | 11/11/2024 |
0.0353
-0.0001
|
0.0355
-0.0002
|
KYD | 11/11/2024 |
4.4068
0.0000
|
4.4083
0.0000
|
KHR | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 11/11/2024 |
1.0089
0.0000
|
1.0092
0.0000
|
KES | 11/11/2024 |
0.0284
0.0000
|
0.0286
0.0000
|
KGS | 11/11/2024 |
0.0426
0.0000
|
0.0426
0.0000
|
COP | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 11/11/2024 |
0.0079
0.0000
|
0.0079
-0.0001
|
CDF | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 11/11/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CRC | 11/11/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
CUP | 11/11/2024 |
0.1530
0.0000
|
0.1531
0.0000
|
KWD | 11/11/2024 |
11.9269
-0.0105
|
11.9622
-0.0129
|
ANG | 11/11/2024 |
2.0516
0.0000
|
2.0523
0.0000
|
LAK | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 11/11/2024 |
0.2020
-0.0023
|
0.2053
-0.0037
|
LRD | 11/11/2024 |
0.0195
0.0000
|
0.0195
0.0000
|
LBP | 11/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/11/2024 |
0.7540
-0.0028
|
0.7564
-0.0029
|
MUR | 11/11/2024 |
0.0777
-0.0006
|
0.0781
-0.0008
|
MGA | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 11/11/2024 |
0.4578
-0.0002
|
0.4586
-0.0002
|
MKD | 11/11/2024 |
0.0634
-0.0002
|
0.0634
-0.0002
|
MWK | 11/11/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MYR | 11/11/2024 |
0.8260
-0.0058
|
0.8340
-0.0048
|
MVR | 11/11/2024 |
0.2382
0.0000
|
0.2389
-0.0003
|
MXN | 11/11/2024 |
0.1796
-0.0028
|
0.1807
-0.0018
|
MZN | 11/11/2024 |
0.0574
0.0000
|
0.0576
0.0000
|
MNT | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 11/11/2024 |
0.2019
-0.0024
|
0.2053
-0.0037
|
NPR | 11/11/2024 |
0.0272
0.0000
|
0.0272
0.0000
|
NGN | 11/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NIO | 11/11/2024 |
0.1003
0.0000
|
0.1004
0.0000
|
NZD | 11/11/2024 |
2.1718
-0.0106
|
2.1946
-0.0121
|
XPF | 11/11/2024 |
0.0326
-0.0001
|
0.0328
-0.0002
|
OMR | 11/11/2024 |
9.5323
0.0000
|
9.5477
-0.0003
|
PKR | 11/11/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
PAB | 11/11/2024 |
3.6723
0.0000
|
3.6736
0.0000
|
PGK | 11/11/2024 |
0.9284
-0.0004
|
0.9287
-0.0004
|
PYG | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 11/11/2024 |
0.9692
-0.0023
|
0.9729
-0.0031
|
RWF | 11/11/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
RON | 11/11/2024 |
0.7815
-0.0026
|
0.7880
-0.0047
|
SVC | 11/11/2024 |
0.4197
0.0000
|
0.4198
0.0000
|
WST | 11/11/2024 |
1.3511
-0.0010
|
1.3581
-0.0010
|
SAR | 11/11/2024 |
0.9768
-0.0003
|
0.9783
-0.0003
|
SZL | 11/11/2024 |
0.2019
-0.0024
|
0.2053
-0.0037
|
SHP | 11/11/2024 |
4.6745
-0.0455
|
4.7305
-0.0195
|
SCR | 11/11/2024 |
0.2502
-0.0017
|
0.2503
-0.0017
|
RSD | 11/11/2024 |
0.0332
-0.0001
|
0.0333
-0.0002
|
SBD | 11/11/2024 |
0.4506
0.0000
|
0.4555
0.0000
|
SOS | 11/11/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
SDG | 11/11/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
SRD | 11/11/2024 |
0.1041
-0.0002
|
0.1044
-0.0002
|
TJS | 11/11/2024 |
0.3446
0.0000
|
0.3447
0.0000
|
THB | 11/11/2024 |
0.1053
-0.0008
|
0.1067
-0.0007
|
TWD | 11/11/2024 |
0.1130
-0.0002
|
0.1133
-0.0002
|
TZS | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 11/11/2024 |
1.5933
-0.0073
|
1.6035
-0.0073
|
TTD | 11/11/2024 |
0.5420
0.0000
|
0.5422
0.0000
|
TND | 11/11/2024 |
1.1669
-0.0048
|
1.1714
-0.0049
|
TMT | 11/11/2024 |
1.0478
0.0000
|
1.0512
0.0000
|
TRY | 11/11/2024 |
0.1062
0.0000
|
0.1078
0.0002
|
UGX | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 11/11/2024 |
0.0871
0.0000
|
0.0872
0.0000
|
FJD | 11/11/2024 |
1.6437
-0.0071
|
1.6495
-0.0061
|
PHP | 11/11/2024 |
0.0624
-0.0001
|
0.0628
-0.0002
|
FKP | 11/11/2024 |
4.6745
-0.0455
|
4.7305
-0.0195
|
CLP | 11/11/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
LKR | 11/11/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
ETB | 11/11/2024 |
0.0291
0.0000
|
0.0303
0.0000
|
ZAR | 11/11/2024 |
0.2019
-0.0024
|
0.2053
-0.0037
|
SSP | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 11/11/2024 |
0.0232
0.0001
|
0.0233
0.0001
|
Több pénznem
Frissítve