MasterCard árfolyama a U.S. dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
EUR	euro	07/05/2024	1.0733 -0.0019	1.0776 -0.0013
RUB	russian ruble	07/05/2024	0.0108 -0.0001	0.0110 0.0000
GBP	british pound	07/05/2024	1.2464 -0.0063	1.2541 -0.0036
CHF	swiss franc	07/05/2024	1.0991 -0.0011	1.1027 -0.0024
PLN	polish zloty	07/05/2024	0.2481 -0.0009	0.2503 -0.0003
JPY	japanese yen	07/05/2024	0.0064 0.0000	0.0065 0.0000
UAH	ukrainian hryvnia	07/05/2024	0.0254 -0.0001	0.0254 -0.0001
CAD	canadian dollar	07/05/2024	0.7264 -0.0024	0.7298 -0.0026
AUD	australian dollar	07/05/2024	0.6556 -0.0028	0.6614 -0.0034
GEL	georgian lari	07/05/2024	0.3765 0.0002	0.3776 0.0003
MDL	moldovan leu	07/05/2024	0.0565 0.0000	0.0567 -0.0001
CNY	chinese yuan	07/05/2024	0.1383 -0.0002	0.1385 -0.0001
DKK	danish krone	07/05/2024	0.1439 -0.0003	0.1445 -0.0002
NOK	norwegian krone	07/05/2024	0.0912 -0.0007	0.0920 -0.0005
SEK	swedish krona	07/05/2024	0.0913 -0.0007	0.0924 -0.0004
BYN	new belarusian ruble	07/05/2024	0.3095 -0.0009	0.3095 -0.0009
CZK	czech koruna	07/05/2024	0.0428 -0.0001	0.0431 -0.0001
ISK	iceland krona	07/05/2024	0.0072 0.0000	0.0072 0.0000
ILS	israeli shekel	07/05/2024	0.2680 0.0015	0.2716 0.0001
KZT	kazakhstan tenge	07/05/2024	0.0023 0.0000	0.0023 0.0000
HUF	hungarian forint	07/05/2024	0.0028 0.0000	0.0028 0.0000
SGD	singapore dollar	07/05/2024	0.7369 -0.0014	0.7394 -0.0014
AZN	azerbaijani manat	07/05/2024	0.5882 0.0000	0.5882 0.0000
ALL	albanian lek	07/05/2024	0.0106 0.0000	0.0107 0.0000
DZD	algerian dinar	07/05/2024	0.0074 0.0000	0.0074 0.0000
XCD	east caribbean dollar	07/05/2024	0.3720 0.0000	0.3720 0.0000
AOA	angolan kwanza	07/05/2024	0.0012 0.0000	0.0012 0.0000
ARS	argentine peso	07/05/2024	0.0010 0.0000	0.0011 0.0000
AMD	armenian dram	07/05/2024	0.0026 0.0000	0.0026 0.0000
AWG	aruban guilder	07/05/2024	0.5587 0.0000	0.5587 0.0000
AFN	the afghanistan afghani	07/05/2024	0.0139 0.0000	0.0139 0.0000
BSD	bahamian dollar	07/05/2024	1.0000 0.0000	1.0000 0.0000
BDT	bangladesh taka	07/05/2024	0.0091 0.0000	0.0091 0.0000
BBD	barbadian dollar	07/05/2024	0.5025 0.0000	0.5025 0.0000
BHD	bahraini dinar	07/05/2024	2.6522 0.0000	2.6590 0.0000
BZD	belize dollar	07/05/2024	0.5000 0.0000	0.5000 0.0000
BMD	bermudian dollar	07/05/2024	1.0000 0.0000	1.0000 0.0000
XOF	cfa franc bceao	07/05/2024	0.0016 0.0000	0.0016 0.0000
BGN	bulgarian lev	07/05/2024	0.5488 -0.0010	0.5510 -0.0007
BOB	bolivian boliviano	07/05/2024	0.1458 0.0000	0.1458 0.0000
BAM	convertible mark	07/05/2024	0.5488 -0.0010	0.5510 -0.0007
BWP	botswana pula	07/05/2024	0.0730 -0.0003	0.0732 -0.0004
BRL	brazilian real	07/05/2024	0.1957 -0.0009	0.1976 -0.0005
BND	brunei dollar	07/05/2024	0.7369 -0.0014	0.7394 -0.0014
BIF	burundi franc	07/05/2024	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	07/05/2024	0.0084 0.0000	0.0084 0.0000
BTN	bhutanese ngultrum	07/05/2024	0.0120 0.0000	0.0120 0.0000
VND	vietnam dong	07/05/2024	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	07/05/2024	0.0016 0.0000	0.0016 0.0000
HTG	haitian gourde	07/05/2024	0.0075 0.0000	0.0075 0.0000
GYD	guyanese dollar	07/05/2024	0.0048 0.0000	0.0048 0.0000
GMD	gambian dalasi	07/05/2024	0.0150 0.0001	0.0150 0.0001
GHS	ghanaian cedi	07/05/2024	0.0717 -0.0003	0.0722 -0.0002
GTQ	guatemala quetzal	07/05/2024	0.1285 0.0000	0.1289 0.0000
GNF	guinea franc	07/05/2024	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	07/05/2024	1.2464 -0.0063	1.2541 -0.0036
HNL	honduras lempira	07/05/2024	0.0404 0.0001	0.0405 0.0001
HKD	hong kong dollar	07/05/2024	0.1278 0.0000	0.1279 0.0000
DJF	djibouti franc	07/05/2024	0.0056 0.0000	0.0056 0.0000
DOP	dominican peso	07/05/2024	0.0173 0.0000	0.0173 0.0000
EGP	egyptian pound	07/05/2024	0.0210 0.0001	0.0211 0.0001
ZWL	zimbabwe dollar	07/05/2024	0.0731 0.0007	0.0733 0.0007
MAD	moroccan dirham	07/05/2024	0.0997 0.0000	0.0998 0.0000
INR	indian rupee	07/05/2024	0.0120 0.0000	0.0120 0.0000
IDR	indonesian rupiah	07/05/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	07/05/2024	1.4085 -0.0006	1.4124 -0.0012
IQD	iraqi dinar	07/05/2024	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	07/05/2024	0.0040 0.0000	0.0040 0.0000
CVE	cape verdsky escudos	07/05/2024	0.0097 0.0000	0.0098 0.0000
KYD	cayman islands dollar	07/05/2024	1.2000 0.0000	1.2000 0.0000
KHR	cambodian riel	07/05/2024	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	07/05/2024	0.2747 0.0000	0.2747 0.0000
KES	kenyan shilling	07/05/2024	0.0076 0.0001	0.0076 0.0001
KGS	kyrgyzstani som	07/05/2024	0.0113 0.0000	0.0113 0.0000
COP	colombian peso	07/05/2024	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	07/05/2024	0.0022 0.0000	0.0022 0.0000
CDF	congolese franc	07/05/2024	0.0004 0.0000	0.0004 0.0000
KRW	south korean won	07/05/2024	0.0007 0.0000	0.0007 0.0000
CRC	costa rica colon	07/05/2024	0.0020 0.0000	0.0020 0.0000
CUP	cuban peso	07/05/2024	0.0417 0.0000	0.0417 0.0000
KWD	kuwaiti dinar	07/05/2024	3.2494 0.0011	3.2568 -0.0006
ANG	netherlands antillean guilder	07/05/2024	0.5587 0.0000	0.5587 0.0000
LAK	lao kip	07/05/2024	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	07/05/2024	0.0535 -0.0003	0.0542 -0.0001
LRD	liberian dollar	07/05/2024	0.0052 0.0000	0.0052 0.0000
LBP	lebanese pound	07/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/05/2024	0.2054 -0.0003	0.2061 -0.0002
MUR	mauritius rupee	07/05/2024	0.0214 0.0000	0.0216 0.0000
MGA	malagasy ariary	07/05/2024	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	07/05/2024	0.1240 0.0000	0.1243 0.0001
MKD	macedonian denar	07/05/2024	0.0175 0.0000	0.0175 0.0000
MWK	malawian kwacha	07/05/2024	0.0006 0.0000	0.0006 0.0000
MYR	malaysian ringgit	07/05/2024	0.2105 -0.0002	0.2110 -0.0002
MVR	maldivian rufiyaa	07/05/2024	0.0649 0.0000	0.0651 0.0003
MXN	mexican peso	07/05/2024	0.0591 0.0000	0.0592 -0.0002
MZN	mozambican metical	07/05/2024	0.0157 0.0001	0.0157 0.0000
MNT	mongolian tugrik	07/05/2024	0.0003 0.0000	0.0003 0.0000
MMK	myanmar kyat	07/05/2024	0.0003 0.0000	0.0003 0.0000
NAD	namibian dollar	07/05/2024	0.0535 -0.0003	0.0542 -0.0001
NPR	nepalese rupee	07/05/2024	0.0075 0.0000	0.0075 0.0000
NGN	nigerian naira	07/05/2024	0.0007 0.0000	0.0007 0.0000
NIO	nicaragua cordoba	07/05/2024	0.0273 0.0000	0.0273 0.0000
NZD	new zealand dollar	07/05/2024	0.5979 -0.0019	0.6017 -0.0010
XPF	pacific franc	07/05/2024	0.0090 0.0000	0.0090 0.0000
AED	uae dirham	07/05/2024	0.2722 0.0000	0.2723 0.0000
OMR	omani rial	07/05/2024	2.5964 0.0000	2.5994 -0.0002
PKR	pakistani rupee	07/05/2024	0.0036 0.0000	0.0036 0.0000
PAB	panama balboa	07/05/2024	1.0000 0.0000	1.0000 0.0000
PGK	new guinean kina	07/05/2024	0.2621 0.0000	0.2621 0.0000
PYG	paraguayan guarani	07/05/2024	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	07/05/2024	0.2666 -0.0002	0.2698 0.0003
RWF	rwanda franc	07/05/2024	0.0008 0.0000	0.0008 0.0000
RON	romanian leu	07/05/2024	0.2155 -0.0004	0.2167 -0.0003
SVC	salvadoran colon	07/05/2024	0.1143 0.0000	0.1143 0.0000
WST	samoa tala	07/05/2024	0.3688 -0.0005	0.3706 -0.0005
SAR	saudi arabian riyal	07/05/2024	0.2666 0.0000	0.2667 0.0000
SZL	swaziland lilageni	07/05/2024	0.0535 -0.0003	0.0542 -0.0001
SHP	saint helena pound	07/05/2024	1.2464 -0.0063	1.2541 -0.0036
SCR	seychelles rupee	07/05/2024	0.0705 0.0004	0.0705 0.0004
RSD	serbian dinar	07/05/2024	0.0092 0.0000	0.0092 0.0000
SBD	solomon islands dollar	07/05/2024	0.1218 -0.0009	0.1225 -0.0015
SOS	somali shilling	07/05/2024	0.0017 0.0000	0.0018 0.0000
SDG	sudanese pound	07/05/2024	0.0022 0.0000	0.0022 0.0000
SRD	surinamese dollar	07/05/2024	0.0302 -0.0001	0.0303 -0.0001
TJS	tajik somoni	07/05/2024	0.0917 0.0000	0.0917 0.0000
THB	thai baht	07/05/2024	0.0270 -0.0001	0.0272 -0.0001
TWD	taiwan dollar	07/05/2024	0.0308 0.0000	0.0309 0.0000
TZS	tanzanian shilling	07/05/2024	0.0004 0.0000	0.0004 0.0000
TOP	tonga pa'ang	07/05/2024	0.4342 -0.0024	0.4368 -0.0024
TTD	trinidad and tobago dollar	07/05/2024	0.1482 -0.0004	0.1482 -0.0004
TND	tunisian dinar	07/05/2024	0.3184 -0.0007	0.3195 -0.0007
TMT	new manat	07/05/2024	0.2853 0.0000	0.2861 0.0000
TRY	turkish lira	07/05/2024	0.0306 -0.0003	0.0312 0.0000
UGX	ugandan shilling	07/05/2024	0.0003 0.0000	0.0003 0.0000
UZS	uzbekistan sum	07/05/2024	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	07/05/2024	0.0259 -0.0002	0.0259 -0.0002
FJD	fijian dollar	07/05/2024	0.4445 -0.0074	0.4457 -0.0068
PHP	philippine peso	07/05/2024	0.0174 0.0000	0.0175 0.0000
FKP	falkland islands	07/05/2024	1.2464 -0.0063	1.2541 -0.0036
CLP	chilean peso	07/05/2024	0.0011 0.0000	0.0011 0.0000
LKR	sri lanka rupee	07/05/2024	0.0033 0.0000	0.0034 0.0000
ETB	ethiopian birr	07/05/2024	0.0173 0.0000	0.0176 0.0000
ZAR	south african rand	07/05/2024	0.0535 -0.0003	0.0542 -0.0001
SSP	south sudanese pound	07/05/2024	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	07/05/2024	0.0064 0.0000	0.0064 0.0000

Több pénznem Frissítve 07/05