MasterCard árfolyama a netherlands antillean guilder
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 02/05/2024 |
1.9153
0.0055
|
1.9357
0.0141
|
RUB | 02/05/2024 |
0.0191
0.0000
|
0.0196
0.0000
|
GBP | 02/05/2024 |
2.2373
0.0054
|
2.2620
0.0150
|
CHF | 02/05/2024 |
1.9612
0.0179
|
1.9878
0.0201
|
PLN | 02/05/2024 |
0.4418
0.0013
|
0.4484
0.0034
|
JPY | 02/05/2024 |
0.0116
0.0002
|
0.0118
0.0001
|
UAH | 02/05/2024 |
0.0454
0.0002
|
0.0454
0.0002
|
CAD | 02/05/2024 |
1.3060
0.0066
|
1.3154
0.0081
|
AUD | 02/05/2024 |
1.1707
0.0104
|
1.1905
0.0177
|
GEL | 02/05/2024 |
0.6750
0.0010
|
0.6755
0.0000
|
MDL | 02/05/2024 |
0.1013
-0.0003
|
0.1016
-0.0003
|
CNY | 02/05/2024 |
0.2472
0.0000
|
0.2472
0.0000
|
DKK | 02/05/2024 |
0.2568
0.0008
|
0.2595
0.0019
|
NOK | 02/05/2024 |
0.1621
0.0012
|
0.1657
0.0030
|
SEK | 02/05/2024 |
0.1642
0.0016
|
0.1668
0.0023
|
BYN | 02/05/2024 |
0.5547
0.0015
|
0.5547
0.0015
|
CZK | 02/05/2024 |
0.0766
0.0006
|
0.0775
0.0008
|
ISK | 02/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
ILS | 02/05/2024 |
0.4788
0.0041
|
0.4845
0.0022
|
KZT | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
HUF | 02/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
SGD | 02/05/2024 |
1.3182
0.0070
|
1.3311
0.0112
|
AZN | 02/05/2024 |
1.0529
0.0000
|
1.0529
0.0000
|
ALL | 02/05/2024 |
0.0191
0.0001
|
0.0193
0.0001
|
DZD | 02/05/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
XCD | 02/05/2024 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ARS | 02/05/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
AMD | 02/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
AWG | 02/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
AFN | 02/05/2024 |
0.0248
0.0000
|
0.0248
0.0000
|
BSD | 02/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 02/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
BBD | 02/05/2024 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 02/05/2024 |
4.7475
0.0000
|
4.7596
0.0000
|
BZD | 02/05/2024 |
0.8950
0.0000
|
0.8950
0.0000
|
BMD | 02/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 02/05/2024 |
0.9780
0.0016
|
0.9787
-0.0038
|
BOB | 02/05/2024 |
0.2609
0.0000
|
0.2609
0.0000
|
BAM | 02/05/2024 |
0.9793
0.0028
|
0.9890
0.0068
|
BWP | 02/05/2024 |
0.1267
-0.0038
|
0.1270
-0.0039
|
BRL | 02/05/2024 |
0.3498
0.0052
|
0.3549
0.0040
|
BND | 02/05/2024 |
1.3182
0.0070
|
1.3311
0.0112
|
BIF | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 02/05/2024 |
0.0150
0.0001
|
0.0150
0.0001
|
BTN | 02/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 02/05/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
GYD | 02/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
GMD | 02/05/2024 |
0.0267
0.0000
|
0.0267
0.0000
|
GHS | 02/05/2024 |
0.1294
-0.0003
|
0.1304
-0.0003
|
GTQ | 02/05/2024 |
0.2300
0.0000
|
0.2306
0.0000
|
GNF | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 02/05/2024 |
2.2373
0.0054
|
2.2620
0.0150
|
HNL | 02/05/2024 |
0.0724
0.0000
|
0.0726
0.0000
|
HKD | 02/05/2024 |
0.2290
0.0002
|
0.2292
0.0002
|
DJF | 02/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 02/05/2024 |
0.0309
0.0000
|
0.0310
0.0000
|
EGP | 02/05/2024 |
0.0373
0.0000
|
0.0374
-0.0001
|
ZWL | 02/05/2024 |
0.1319
-0.0013
|
0.1322
-0.0014
|
MAD | 02/05/2024 |
0.1781
0.0007
|
0.1782
0.0007
|
INR | 02/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 02/05/2024 |
2.5212
0.0000
|
2.5282
0.0000
|
IQD | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 02/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
CVE | 02/05/2024 |
0.0174
0.0001
|
0.0175
0.0001
|
KYD | 02/05/2024 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 02/05/2024 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 02/05/2024 |
0.0133
0.0000
|
0.0134
0.0001
|
KGS | 02/05/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
COP | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 02/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
CDF | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 02/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CUP | 02/05/2024 |
0.0746
0.0000
|
0.0746
0.0000
|
KWD | 02/05/2024 |
5.8179
0.0133
|
5.8323
0.0091
|
LAK | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/05/2024 |
0.0961
0.0004
|
0.0973
0.0005
|
LRD | 02/05/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.3669
0.0000
|
0.3681
0.0000
|
MUR | 02/05/2024 |
0.0382
0.0000
|
0.0385
0.0000
|
MGA | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 02/05/2024 |
0.2220
0.0001
|
0.2227
0.0001
|
MKD | 02/05/2024 |
0.0311
0.0000
|
0.0311
0.0000
|
MWK | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 02/05/2024 |
0.3764
0.0025
|
0.3785
0.0015
|
MVR | 02/05/2024 |
0.1161
0.0000
|
0.1162
0.0000
|
MXN | 02/05/2024 |
0.1057
0.0010
|
0.1064
0.0005
|
MZN | 02/05/2024 |
0.0281
0.0001
|
0.0281
0.0001
|
MNT | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 02/05/2024 |
0.0961
0.0004
|
0.0973
0.0005
|
NPR | 02/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
NGN | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NIO | 02/05/2024 |
0.0488
0.0000
|
0.0490
0.0000
|
NZD | 02/05/2024 |
1.0627
0.0081
|
1.0828
0.0175
|
XPF | 02/05/2024 |
0.0161
0.0000
|
0.0162
0.0001
|
AED | 02/05/2024 |
0.4873
0.0000
|
0.4874
0.0000
|
OMR | 02/05/2024 |
4.6467
0.0008
|
4.6526
-0.0008
|
PKR | 02/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PAB | 02/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 02/05/2024 |
0.4699
-0.0004
|
0.4699
-0.0004
|
PYG | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 02/05/2024 |
0.4765
0.0015
|
0.4831
0.0058
|
RWF | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 02/05/2024 |
0.3848
0.0012
|
0.3892
0.0030
|
SVC | 02/05/2024 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 02/05/2024 |
0.6587
0.0026
|
0.6619
0.0026
|
SAR | 02/05/2024 |
0.4772
0.0000
|
0.4773
0.0000
|
SZL | 02/05/2024 |
0.0961
0.0004
|
0.0973
0.0005
|
SHP | 02/05/2024 |
2.2373
0.0054
|
2.2620
0.0150
|
SCR | 02/05/2024 |
0.1245
-0.0010
|
0.1245
-0.0010
|
RSD | 02/05/2024 |
0.0164
0.0001
|
0.0165
0.0001
|
SBD | 02/05/2024 |
0.2196
0.0000
|
0.2220
0.0000
|
SOS | 02/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
SDG | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
SRD | 02/05/2024 |
0.0529
0.0000
|
0.0531
0.0000
|
TJS | 02/05/2024 |
0.1640
0.0001
|
0.1640
0.0001
|
THB | 02/05/2024 |
0.0485
0.0004
|
0.0491
0.0005
|
TWD | 02/05/2024 |
0.0554
0.0002
|
0.0555
0.0003
|
TZS | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 02/05/2024 |
0.7788
0.0018
|
0.7835
0.0018
|
TTD | 02/05/2024 |
0.2668
0.0006
|
0.2668
0.0006
|
TND | 02/05/2024 |
0.5706
0.0018
|
0.5726
0.0018
|
TMT | 02/05/2024 |
0.5108
0.0001
|
0.5121
-0.0001
|
TRY | 02/05/2024 |
0.0550
0.0000
|
0.0558
0.0001
|
UGX | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/05/2024 |
0.0468
0.0001
|
0.0469
0.0002
|
FJD | 02/05/2024 |
0.8059
0.0014
|
0.8073
0.0025
|
PHP | 02/05/2024 |
0.0311
0.0001
|
0.0314
0.0002
|
FKP | 02/05/2024 |
2.2373
0.0054
|
2.2620
0.0150
|
CLP | 02/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 02/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ETB | 02/05/2024 |
0.0309
0.0000
|
0.0314
0.0000
|
ZAR | 02/05/2024 |
0.0961
0.0004
|
0.0973
0.0005
|
SSP | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 02/05/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
Több pénznem
Frissítve