MasterCard árfolyama a azerbaijani manat

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	1.7000 0.0000	1.7000 0.0000
EUR	euro	30/04/2024	1.8102 -0.0056	1.8176 -0.0077
RUB	russian ruble	30/04/2024	0.0179 -0.0001	0.0183 0.0000
GBP	british pound	30/04/2024	2.1187 -0.0061	2.1282 -0.0092
CHF	swiss franc	30/04/2024	1.8424 -0.0090	1.8539 -0.0171
PLN	polish zloty	30/04/2024	0.4168 -0.0026	0.4203 -0.0028
JPY	japanese yen	30/04/2024	0.0108 0.0000	0.0108 -0.0002
UAH	ukrainian hryvnia	30/04/2024	0.0429 -0.0001	0.0429 -0.0001
CAD	canadian dollar	30/04/2024	1.2331 -0.0025	1.2370 -0.0092
AUD	australian dollar	30/04/2024	1.0987 -0.0036	1.1050 -0.0131
GEL	georgian lari	30/04/2024	0.6403 0.0006	0.6422 0.0004
MDL	moldovan leu	30/04/2024	0.0962 0.0003	0.0965 0.0004
CNY	chinese yuan	30/04/2024	0.2348 0.0001	0.2348 -0.0001
DKK	danish krone	30/04/2024	0.2427 -0.0008	0.2436 -0.0011
NOK	norwegian krone	30/04/2024	0.1526 -0.0007	0.1537 -0.0014
SEK	swedish krona	30/04/2024	0.1538 -0.0006	0.1551 -0.0008
BYN	new belarusian ruble	30/04/2024	0.5223 0.0000	0.5223 0.0000
CZK	czech koruna	30/04/2024	0.0719 -0.0002	0.0724 -0.0002
ISK	iceland krona	30/04/2024	0.0121 0.0000	0.0121 0.0000
ILS	israeli shekel	30/04/2024	0.4512 0.0009	0.4581 0.0013
KZT	kazakhstan tenge	30/04/2024	0.0038 0.0000	0.0038 0.0000
HUF	hungarian forint	30/04/2024	0.0046 0.0000	0.0047 0.0000
SGD	singapore dollar	30/04/2024	1.2441 -0.0019	1.2473 -0.0046
ALL	albanian lek	30/04/2024	0.0181 0.0000	0.0182 0.0000
DZD	algerian dinar	30/04/2024	0.0126 0.0000	0.0126 0.0000
XCD	east caribbean dollar	30/04/2024	0.6324 0.0000	0.6324 0.0000
AOA	angolan kwanza	30/04/2024	0.0020 0.0000	0.0020 0.0000
ARS	argentine peso	30/04/2024	0.0017 0.0000	0.0019 0.0000
AMD	armenian dram	30/04/2024	0.0044 0.0000	0.0044 0.0000
AWG	aruban guilder	30/04/2024	0.9497 0.0000	0.9497 0.0000
AFN	the afghanistan afghani	30/04/2024	0.0235 0.0000	0.0235 0.0000
BSD	bahamian dollar	30/04/2024	1.7000 0.0000	1.7000 0.0000
BDT	bangladesh taka	30/04/2024	0.0155 0.0000	0.0155 0.0000
BBD	barbadian dollar	30/04/2024	0.8543 0.0000	0.8543 0.0000
BHD	bahraini dinar	30/04/2024	4.5088 0.0000	4.5203 0.0000
BZD	belize dollar	30/04/2024	0.8500 0.0000	0.8500 0.0000
BMD	bermudian dollar	30/04/2024	1.7000 0.0000	1.7000 0.0000
XOF	cfa franc bceao	30/04/2024	0.0028 0.0000	0.0028 0.0000
BGN	bulgarian lev	30/04/2024	0.9255 -0.0029	0.9293 -0.0039
BOB	bolivian boliviano	30/04/2024	0.2478 0.0000	0.2478 0.0000
BAM	convertible mark	30/04/2024	0.9255 -0.0029	0.9293 -0.0039
BWP	botswana pula	30/04/2024	0.1195 0.0002	0.1198 0.0003
BRL	brazilian real	30/04/2024	0.3269 -0.0008	0.3285 -0.0045
BND	brunei dollar	30/04/2024	1.2441 -0.0019	1.2473 -0.0046
BIF	burundi franc	30/04/2024	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	30/04/2024	0.0142 0.0000	0.0143 0.0000
BTN	bhutanese ngultrum	30/04/2024	0.0204 0.0000	0.0204 0.0000
VND	vietnam dong	30/04/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	30/04/2024	0.0028 0.0000	0.0028 0.0000
HTG	haitian gourde	30/04/2024	0.0128 0.0000	0.0128 0.0000
GYD	guyanese dollar	30/04/2024	0.0081 0.0000	0.0081 0.0000
GMD	gambian dalasi	30/04/2024	0.0254 0.0000	0.0254 0.0000
GHS	ghanaian cedi	30/04/2024	0.1239 0.0010	0.1248 0.0016
GTQ	guatemala quetzal	30/04/2024	0.2184 0.0000	0.2190 0.0000
GNF	guinea franc	30/04/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	30/04/2024	2.1187 -0.0061	2.1282 -0.0092
HNL	honduras lempira	30/04/2024	0.0687 0.0000	0.0689 0.0000
HKD	hong kong dollar	30/04/2024	0.2173 0.0001	0.2174 -0.0001
DJF	djibouti franc	30/04/2024	0.0096 0.0000	0.0096 0.0000
DOP	dominican peso	30/04/2024	0.0293 0.0002	0.0294 0.0002
EGP	egyptian pound	30/04/2024	0.0355 0.0000	0.0356 0.0000
ZWL	zimbabwe dollar	30/04/2024	0.1238 0.0002	0.1238 -0.0002
MAD	moroccan dirham	30/04/2024	0.1680 -0.0002	0.1681 -0.0002
INR	indian rupee	30/04/2024	0.0204 0.0000	0.0204 0.0000
IDR	indonesian rupiah	30/04/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	30/04/2024	2.3939 -0.0002	2.4016 0.0002
IQD	iraqi dinar	30/04/2024	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	30/04/2024	0.0068 0.0000	0.0068 0.0000
CVE	cape verdsky escudos	30/04/2024	0.0164 -0.0001	0.0165 -0.0001
KYD	cayman islands dollar	30/04/2024	2.0400 0.0000	2.0400 0.0000
KHR	cambodian riel	30/04/2024	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	30/04/2024	0.4670 0.0000	0.4670 0.0000
KES	kenyan shilling	30/04/2024	0.0125 0.0000	0.0126 0.0000
KGS	kyrgyzstani som	30/04/2024	0.0192 0.0000	0.0192 0.0000
COP	colombian peso	30/04/2024	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	30/04/2024	0.0037 0.0000	0.0037 0.0000
CDF	congolese franc	30/04/2024	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	30/04/2024	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	30/04/2024	0.0033 0.0000	0.0033 0.0000
CUP	cuban peso	30/04/2024	0.0708 0.0000	0.0708 0.0000
KWD	kuwaiti dinar	30/04/2024	5.5102 -0.0002	5.5245 -0.0009
ANG	netherlands antillean guilder	30/04/2024	0.9497 0.0000	0.9497 0.0000
LAK	lao kip	30/04/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	30/04/2024	0.0902 0.0001	0.0914 0.0001
LRD	liberian dollar	30/04/2024	0.0088 0.0000	0.0088 0.0000
LBP	lebanese pound	30/04/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/04/2024	0.3485 0.0000	0.3496 0.0000
MUR	mauritius rupee	30/04/2024	0.0363 0.0000	0.0365 0.0000
MGA	malagasy ariary	30/04/2024	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	30/04/2024	0.2106 0.0000	0.2112 -0.0001
MKD	macedonian denar	30/04/2024	0.0296 0.0000	0.0296 0.0000
MWK	malawian kwacha	30/04/2024	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	30/04/2024	0.3560 0.0000	0.3568 0.0000
MVR	maldivian rufiyaa	30/04/2024	0.1102 0.0000	0.1104 0.0000
MXN	mexican peso	30/04/2024	0.0994 -0.0004	0.0999 -0.0003
MZN	mozambican metical	30/04/2024	0.0267 0.0001	0.0268 0.0000
MNT	mongolian tugrik	30/04/2024	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	30/04/2024	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	30/04/2024	0.0902 0.0001	0.0914 0.0001
NPR	nepalese rupee	30/04/2024	0.0127 0.0000	0.0127 0.0000
NGN	nigerian naira	30/04/2024	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	30/04/2024	0.0464 0.0000	0.0465 0.0000
NZD	new zealand dollar	30/04/2024	0.9982 -0.0054	1.0056 -0.0124
XPF	pacific franc	30/04/2024	0.0152 0.0000	0.0152 -0.0001
AED	uae dirham	30/04/2024	0.4628 0.0000	0.4629 0.0000
OMR	omani rial	30/04/2024	4.4131 0.0032	4.4181 -0.0032
PKR	pakistani rupee	30/04/2024	0.0061 0.0000	0.0061 0.0000
PAB	panama balboa	30/04/2024	1.7000 0.0000	1.7000 0.0000
PGK	new guinean kina	30/04/2024	0.4469 0.0000	0.4469 0.0000
PYG	paraguayan guarani	30/04/2024	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	30/04/2024	0.4489 -0.0039	0.4545 -0.0030
RWF	rwanda franc	30/04/2024	0.0013 0.0000	0.0013 0.0000
RON	romanian leu	30/04/2024	0.3636 -0.0012	0.3655 -0.0016
SVC	salvadoran colon	30/04/2024	0.1943 0.0000	0.1943 0.0000
WST	samoa tala	30/04/2024	0.6219 -0.0039	0.6249 -0.0039
SAR	saudi arabian riyal	30/04/2024	0.4532 0.0000	0.4533 0.0000
SZL	swaziland lilageni	30/04/2024	0.0902 0.0001	0.0914 0.0001
SHP	saint helena pound	30/04/2024	2.1187 -0.0061	2.1282 -0.0092
SCR	seychelles rupee	30/04/2024	0.1196 0.0000	0.1196 0.0000
RSD	serbian dinar	30/04/2024	0.0155 0.0000	0.0155 0.0000
SBD	solomon islands dollar	30/04/2024	0.2086 0.0000	0.2108 0.0000
SOS	somali shilling	30/04/2024	0.0030 0.0000	0.0030 0.0000
SDG	sudanese pound	30/04/2024	0.0038 0.0000	0.0038 0.0000
SRD	surinamese dollar	30/04/2024	0.0505 0.0011	0.0507 0.0012
TJS	tajik somoni	30/04/2024	0.1557 0.0000	0.1557 0.0000
THB	thai baht	30/04/2024	0.0456 -0.0001	0.0459 -0.0001
TWD	taiwan dollar	30/04/2024	0.0522 0.0001	0.0523 0.0000
TZS	tanzanian shilling	30/04/2024	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	30/04/2024	0.7371 -0.0020	0.7415 -0.0020
TTD	trinidad and tobago dollar	30/04/2024	0.2524 0.0010	0.2524 0.0010
TND	tunisian dinar	30/04/2024	0.5399 0.0000	0.5417 0.0000
TMT	new manat	30/04/2024	0.4850 0.0000	0.4864 0.0000
TRY	turkish lira	30/04/2024	0.0521 -0.0001	0.0526 -0.0004
UGX	ugandan shilling	30/04/2024	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	30/04/2024	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	30/04/2024	0.0443 0.0000	0.0444 0.0000
FJD	fijian dollar	30/04/2024	0.7608 -0.0006	0.7611 -0.0028
PHP	philippine peso	30/04/2024	0.0294 0.0000	0.0295 -0.0001
FKP	falkland islands	30/04/2024	2.1187 -0.0061	2.1282 -0.0092
CLP	chilean peso	30/04/2024	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	30/04/2024	0.0057 0.0000	0.0057 0.0000
ETB	ethiopian birr	30/04/2024	0.0294 0.0000	0.0299 0.0000
ZAR	south african rand	30/04/2024	0.0902 0.0001	0.0914 0.0001
SSP	south sudanese pound	30/04/2024	0.0011 0.0000	0.0011 0.0000
JMD	jamaican dollar	30/04/2024	0.0109 0.0000	0.0109 0.0000

Több pénznem Frissítve 30/04