MasterCard árfolyama a azerbaijani manat

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/11/2025	1.7000 0.0000	1.7000 0.0000
EUR	euro	02/11/2025	1.9557 0.0000	1.9621 0.0000
RUB	russian ruble	02/11/2025	0.0210 0.0000	0.0211 0.0000
GBP	british pound	02/11/2025	2.2280 0.0000	2.2360 0.0000
CHF	swiss franc	02/11/2025	2.1003 0.0000	2.1155 0.0000
PLN	polish zloty	02/11/2025	0.4591 0.0000	0.4617 0.0000
JPY	japanese yen	02/11/2025	0.0110 0.0000	0.0110 0.0000
UAH	ukrainian hryvnia	02/11/2025	0.0404 0.0000	0.0404 0.0000
CAD	canadian dollar	02/11/2025	1.2076 0.0000	1.2140 0.0000
AUD	australian dollar	02/11/2025	1.1076 0.0000	1.1159 0.0000
GEL	georgian lari	02/11/2025	0.6346 0.0000	0.6346 0.0000
MDL	moldovan leu	02/11/2025	0.1003 0.0000	0.1006 0.0000
CNY	chinese yuan	02/11/2025	0.2386 0.0000	0.2388 0.0000
DKK	danish krone	02/11/2025	0.2619 0.0000	0.2628 0.0000
NOK	norwegian krone	02/11/2025	0.1667 0.0000	0.1686 0.0000
SEK	swedish krona	02/11/2025	0.1785 0.0000	0.1796 0.0000
BYN	new belarusian ruble	02/11/2025	0.5710 0.0000	0.5710 0.0000
CZK	czech koruna	30/10/2025	0.0804 0.0000	0.0810 0.0000
ISK	iceland krona	30/10/2025	0.0136 0.0000	0.0136 0.0000
ILS	israeli shekel	30/10/2025	0.5211 0.0000	0.5254 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0032 0.0000	0.0032 0.0000
HUF	hungarian forint	30/10/2025	0.0050 0.0000	0.0051 0.0000
SGD	singapore dollar	30/10/2025	1.3048 0.0000	1.3092 0.0000
ALL	albanian lek	30/10/2025	0.0202 0.0000	0.0203 0.0000
DZD	algerian dinar	30/10/2025	0.0131 0.0000	0.0131 0.0000
XCD	east caribbean dollar	30/10/2025	0.6324 0.0000	0.6324 0.0000
AOA	angolan kwanza	30/10/2025	0.0019 0.0000	0.0019 0.0000
ARS	argentine peso	30/10/2025	0.0012 0.0000	0.0012 0.0000
AMD	armenian dram	30/10/2025	0.0045 0.0000	0.0045 0.0000
AWG	aruban guilder	30/10/2025	0.9497 0.0000	0.9497 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0255 0.0000	0.0255 0.0000
BSD	bahamian dollar	30/10/2025	1.7000 0.0000	1.7000 0.0000
BDT	bangladesh taka	30/10/2025	0.0139 0.0000	0.0140 0.0000
BBD	barbadian dollar	30/10/2025	0.8543 0.0000	0.8543 0.0000
BHD	bahraini dinar	30/10/2025	4.5088 0.0000	4.5203 0.0000
BZD	belize dollar	30/10/2025	0.8500 0.0000	0.8500 0.0000
BMD	bermudian dollar	30/10/2025	1.7000 0.0000	1.7000 0.0000
XOF	cfa franc bceao	30/10/2025	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	30/10/2025	1.0015 0.0000	1.0064 0.0000
BOB	bolivian boliviano	30/10/2025	0.2478 0.0000	0.2478 0.0000
BAM	convertible mark	30/10/2025	1.0014 0.0000	1.0064 0.0000
BWP	botswana pula	30/10/2025	0.1187 0.0000	0.1191 0.0000
BRL	brazilian real	30/10/2025	0.3148 0.0000	0.3166 0.0000
BND	brunei dollar	30/10/2025	1.3048 0.0000	1.3092 0.0000
BIF	burundi franc	30/10/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	30/10/2025	0.0142 0.0000	0.0143 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0192 0.0000	0.0192 0.0000
VND	vietnam dong	30/10/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	30/10/2025	0.0030 0.0000	0.0030 0.0000
HTG	haitian gourde	30/10/2025	0.0129 0.0000	0.0129 0.0000
GYD	guyanese dollar	30/10/2025	0.0081 0.0000	0.0081 0.0000
GMD	gambian dalasi	30/10/2025	0.0237 0.0000	0.0237 0.0000
GHS	ghanaian cedi	30/10/2025	0.1553 0.0000	0.1567 0.0000
GTQ	guatemala quetzal	30/10/2025	0.2215 0.0000	0.2221 0.0000
GNF	guinea franc	30/10/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	30/10/2025	2.2260 0.0000	2.2386 0.0000
HNL	honduras lempira	30/10/2025	0.0645 0.0000	0.0647 0.0000
HKD	hong kong dollar	30/10/2025	0.2187 0.0000	0.2189 0.0000
DJF	djibouti franc	30/10/2025	0.0096 0.0000	0.0096 0.0000
DOP	dominican peso	30/10/2025	0.0266 0.0000	0.0267 0.0000
EGP	egyptian pound	30/10/2025	0.0359 0.0000	0.0360 0.0000
MAD	moroccan dirham	30/10/2025	0.1826 0.0000	0.1828 0.0000
INR	indian rupee	30/10/2025	0.0191 0.0000	0.0192 0.0000
IDR	indonesian rupiah	30/10/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	30/10/2025	2.3944 0.0000	2.4011 0.0000
IQD	iraqi dinar	30/10/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	30/10/2025	0.0068 0.0000	0.0068 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0178 0.0000	0.0179 0.0000
KYD	cayman islands dollar	30/10/2025	2.0400 0.0000	2.0400 0.0000
KHR	cambodian riel	30/10/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	30/10/2025	0.4670 0.0000	0.4670 0.0000
KES	kenyan shilling	30/10/2025	0.0131 0.0000	0.0132 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0194 0.0000	0.0194 0.0000
COP	colombian peso	30/10/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	30/10/2025	0.0040 0.0000	0.0040 0.0000
CDF	congolese franc	30/10/2025	0.0007 0.0000	0.0007 0.0000
KRW	south korean won	30/10/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	30/10/2025	0.0033 0.0000	0.0034 0.0000
CUP	cuban peso	30/10/2025	0.0708 0.0000	0.0708 0.0000
KWD	kuwaiti dinar	30/10/2025	5.5395 0.0000	5.5470 0.0000
LAK	lao kip	30/10/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	30/10/2025	0.0978 0.0000	0.0986 0.0000
LRD	liberian dollar	30/10/2025	0.0093 0.0000	0.0093 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.3123 0.0000	0.3133 0.0000
MUR	mauritius rupee	30/10/2025	0.0368 0.0000	0.0372 0.0000
MGA	malagasy ariary	30/10/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	30/10/2025	0.2120 0.0000	0.2124 0.0000
MKD	macedonian denar	30/10/2025	0.0324 0.0000	0.0324 0.0000
MWK	malawian kwacha	30/10/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	30/10/2025	0.4043 0.0000	0.4065 0.0000
MVR	maldivian rufiyaa	30/10/2025	0.1102 0.0000	0.1102 0.0000
MXN	mexican peso	30/10/2025	0.0917 0.0000	0.0918 0.0000
MZN	mozambican metical	30/10/2025	0.0266 0.0000	0.0266 0.0000
MNT	mongolian tugrik	30/10/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	30/10/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	30/10/2025	0.0977 0.0000	0.0986 0.0000
NPR	nepalese rupee	30/10/2025	0.0120 0.0000	0.0120 0.0000
NGN	nigerian naira	30/10/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	30/10/2025	0.0464 0.0000	0.0465 0.0000
NZD	new zealand dollar	30/10/2025	0.9710 0.0000	0.9775 0.0000
XPF	pacific franc	30/10/2025	0.0164 0.0000	0.0165 0.0000
AED	uae dirham	30/10/2025	0.4628 0.0000	0.4629 0.0000
OMR	omani rial	30/10/2025	4.4150 0.0000	4.4156 0.0000
PKR	pakistani rupee	30/10/2025	0.0060 0.0000	0.0060 0.0000
PAB	panama balboa	30/10/2025	1.7000 0.0000	1.7000 0.0000
PGK	new guinean kina	30/10/2025	0.4036 0.0000	0.4036 0.0000
PYG	paraguayan guarani	30/10/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	30/10/2025	0.5016 0.0000	0.5045 0.0000
RWF	rwanda franc	30/10/2025	0.0012 0.0000	0.0012 0.0000
RON	romanian leu	30/10/2025	0.3849 0.0000	0.3874 0.0000
SVC	salvadoran colon	30/10/2025	0.1943 0.0000	0.1943 0.0000
WST	samoa tala	30/10/2025	0.6195 0.0000	0.6226 0.0000
SAR	saudi arabian riyal	30/10/2025	0.4533 0.0000	0.4533 0.0000
SZL	swaziland lilageni	02/11/2025	0.0979 0.0000	0.0984 0.0000
SHP	saint helena pound	02/11/2025	2.2280 0.0000	2.2360 0.0000
SCR	seychelles rupee	02/11/2025	0.1160 0.0000	0.1160 0.0000
RSD	serbian dinar	02/11/2025	0.0167 0.0000	0.0168 0.0000
SBD	solomon islands dollar	02/11/2025	0.2133 0.0000	0.2145 0.0000
SOS	somali shilling	02/11/2025	0.0030 0.0000	0.0030 0.0000
SDG	sudanese pound	02/11/2025	0.0038 0.0000	0.0038 0.0000
SRD	surinamese dollar	02/11/2025	0.0428 0.0000	0.0428 0.0000
TJS	tajik somoni	02/11/2025	0.1833 0.0000	0.1833 0.0000
THB	thai baht	02/11/2025	0.0523 0.0000	0.0526 0.0000
TWD	taiwan dollar	02/11/2025	0.0549 0.0000	0.0551 0.0000
TZS	tanzanian shilling	02/11/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	02/11/2025	0.7405 0.0000	0.7449 0.0000
TTD	trinidad and tobago dollar	02/11/2025	0.2524 0.0000	0.2524 0.0000
TND	tunisian dinar	02/11/2025	0.5828 0.0000	0.5848 0.0000
TMT	new manat	02/11/2025	0.4852 0.0000	0.4864 0.0000
TRY	turkish lira	02/11/2025	0.0402 0.0000	0.0407 0.0000
UGX	ugandan shilling	02/11/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	02/11/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/11/2025	0.0427 0.0000	0.0427 0.0000
FJD	fijian dollar	02/11/2025	0.7555 0.0000	0.7579 0.0000
PHP	philippine peso	02/11/2025	0.0288 0.0000	0.0290 0.0000
FKP	falkland islands	02/11/2025	2.2280 0.0000	2.2360 0.0000
CLP	chilean peso	02/11/2025	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	02/11/2025	0.0056 0.0000	0.0056 0.0000
ETB	ethiopian birr	02/11/2025	0.0111 0.0000	0.0111 0.0000
ZAR	south african rand	02/11/2025	0.0979 0.0000	0.0984 0.0000
SSP	south sudanese pound	02/11/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	02/11/2025	0.0106 0.0000	0.0106 0.0000

Több pénznem Frissítve 02/11