MasterCard árfolyama a azerbaijani manat
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/07/2025 |
1.7000
0.0000
|
1.7000
0.0000
|
EUR | 08/07/2025 |
1.9871
0.0012
|
1.9943
-0.0060
|
RUB | 08/07/2025 |
0.0217
0.0001
|
0.0218
0.0000
|
GBP | 08/07/2025 |
2.3052
0.0063
|
2.3159
-0.0046
|
CHF | 08/07/2025 |
2.1295
0.0040
|
2.1421
0.0046
|
PLN | 08/07/2025 |
0.4680
0.0015
|
0.4703
-0.0014
|
JPY | 08/07/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
UAH | 08/07/2025 |
0.0407
0.0001
|
0.0407
0.0001
|
CAD | 08/07/2025 |
1.2398
-0.0017
|
1.2447
-0.0021
|
AUD | 08/07/2025 |
1.1064
0.0041
|
1.1137
-0.0014
|
GEL | 08/07/2025 |
0.6327
0.0000
|
0.6327
0.0000
|
MDL | 08/07/2025 |
0.1009
0.0001
|
0.1011
0.0001
|
CNY | 08/07/2025 |
0.2367
-0.0003
|
0.2369
-0.0001
|
DKK | 08/07/2025 |
0.2663
0.0002
|
0.2673
-0.0008
|
NOK | 08/07/2025 |
0.1670
-0.0001
|
0.1688
-0.0007
|
SEK | 08/07/2025 |
0.1778
0.0002
|
0.1789
-0.0005
|
BYN | 08/07/2025 |
0.5758
0.0009
|
0.5758
0.0009
|
CZK | 08/07/2025 |
0.0806
0.0001
|
0.0811
-0.0002
|
ISK | 08/07/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
ILS | 08/07/2025 |
0.5051
0.0008
|
0.5127
0.0026
|
KZT | 08/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
HUF | 08/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
SGD | 08/07/2025 |
1.3253
-0.0004
|
1.3295
-0.0028
|
ALL | 08/07/2025 |
0.0202
0.0000
|
0.0205
0.0001
|
DZD | 08/07/2025 |
0.0131
0.0000
|
0.0131
0.0000
|
XCD | 08/07/2025 |
0.6324
0.0000
|
0.6324
0.0000
|
AOA | 08/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
ARS | 08/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
AMD | 08/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
AWG | 08/07/2025 |
0.9497
0.0000
|
0.9497
0.0000
|
AFN | 08/07/2025 |
0.0246
-0.0002
|
0.0246
-0.0001
|
BSD | 08/07/2025 |
1.7000
0.0000
|
1.7000
0.0000
|
BDT | 08/07/2025 |
0.0139
0.0000
|
0.0140
0.0000
|
BBD | 08/07/2025 |
0.8543
0.0000
|
0.8543
0.0000
|
BHD | 08/07/2025 |
4.5088
0.0000
|
4.5203
0.0000
|
BZD | 08/07/2025 |
0.8500
0.0000
|
0.8500
0.0000
|
BMD | 08/07/2025 |
1.7000
0.0000
|
1.7000
0.0000
|
XOF | 08/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
BGN | 08/07/2025 |
1.0160
0.0005
|
1.0197
-0.0030
|
BOB | 08/07/2025 |
0.2478
0.0000
|
0.2478
0.0000
|
BAM | 08/07/2025 |
1.0160
0.0006
|
1.0197
-0.0030
|
BWP | 08/07/2025 |
0.1271
-0.0001
|
0.1274
-0.0001
|
BRL | 08/07/2025 |
0.3103
0.0008
|
0.3128
0.0007
|
BND | 08/07/2025 |
1.3253
-0.0004
|
1.3295
-0.0028
|
BIF | 08/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 08/07/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
BTN | 08/07/2025 |
0.0198
0.0000
|
0.0199
0.0000
|
VND | 08/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 08/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 08/07/2025 |
0.0129
0.0000
|
0.0129
0.0000
|
GYD | 08/07/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
GMD | 08/07/2025 |
0.0238
0.0001
|
0.0238
0.0001
|
GHS | 08/07/2025 |
0.1627
0.0000
|
0.1643
0.0008
|
GTQ | 08/07/2025 |
0.2209
0.0001
|
0.2217
0.0002
|
GNF | 08/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 08/07/2025 |
2.3052
0.0063
|
2.3159
-0.0046
|
HNL | 08/07/2025 |
0.0649
0.0000
|
0.0651
0.0000
|
HKD | 08/07/2025 |
0.2165
0.0000
|
0.2166
0.0000
|
DJF | 08/07/2025 |
0.0096
0.0000
|
0.0096
0.0000
|
DOP | 08/07/2025 |
0.0284
-0.0001
|
0.0284
-0.0001
|
EGP | 08/07/2025 |
0.0342
0.0000
|
0.0343
0.0001
|
MAD | 08/07/2025 |
0.1887
0.0001
|
0.1889
0.0002
|
INR | 08/07/2025 |
0.0198
0.0000
|
0.0199
0.0000
|
IDR | 08/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 08/07/2025 |
2.3939
-0.0002
|
2.4016
0.0002
|
IQD | 08/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 08/07/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
CVE | 08/07/2025 |
0.0180
0.0000
|
0.0181
-0.0001
|
KYD | 08/07/2025 |
2.0400
0.0000
|
2.0400
0.0000
|
KHR | 08/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 08/07/2025 |
0.4670
0.0000
|
0.4670
0.0000
|
KES | 08/07/2025 |
0.0131
0.0000
|
0.0132
0.0000
|
KGS | 08/07/2025 |
0.0194
0.0000
|
0.0194
0.0000
|
COP | 08/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 08/07/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
CDF | 08/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 08/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 08/07/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
CUP | 08/07/2025 |
0.0708
0.0000
|
0.0708
0.0000
|
KWD | 08/07/2025 |
5.5599
0.0036
|
5.5738
0.0033
|
LAK | 08/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 08/07/2025 |
0.0951
0.0001
|
0.0958
-0.0002
|
LRD | 08/07/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
LBP | 08/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 08/07/2025 |
0.3150
0.0007
|
0.3158
0.0007
|
MUR | 08/07/2025 |
0.0373
0.0002
|
0.0378
0.0004
|
MGA | 08/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 08/07/2025 |
0.2099
0.0000
|
0.2103
0.0000
|
MKD | 08/07/2025 |
0.0322
-0.0001
|
0.0322
-0.0001
|
MWK | 08/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 08/07/2025 |
0.3992
-0.0008
|
0.4005
-0.0014
|
MVR | 08/07/2025 |
0.1102
0.0000
|
0.1102
0.0000
|
MXN | 08/07/2025 |
0.0908
-0.0002
|
0.0916
0.0003
|
MZN | 08/07/2025 |
0.0266
0.0000
|
0.0266
0.0000
|
MNT | 08/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 08/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 08/07/2025 |
0.0951
0.0000
|
0.0958
-0.0002
|
NPR | 08/07/2025 |
0.0124
0.0000
|
0.0124
0.0000
|
NGN | 08/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 08/07/2025 |
0.0464
0.0000
|
0.0465
0.0000
|
NZD | 08/07/2025 |
1.0154
-0.0009
|
1.0227
-0.0032
|
XPF | 08/07/2025 |
0.0167
0.0000
|
0.0167
0.0000
|
AED | 08/07/2025 |
0.4628
0.0000
|
0.4629
0.0000
|
OMR | 08/07/2025 |
4.4127
0.0000
|
4.4187
0.0000
|
PKR | 08/07/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
PAB | 08/07/2025 |
1.7000
0.0000
|
1.7000
0.0000
|
PGK | 08/07/2025 |
0.4117
-0.0002
|
0.4117
-0.0002
|
PYG | 08/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 08/07/2025 |
0.4767
0.0003
|
0.4802
0.0019
|
RWF | 08/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 08/07/2025 |
0.3910
0.0000
|
0.3933
-0.0018
|
SVC | 08/07/2025 |
0.1943
0.0000
|
0.1943
0.0000
|
WST | 08/07/2025 |
0.6272
0.0005
|
0.6302
0.0005
|
SAR | 08/07/2025 |
0.4531
0.0000
|
0.4534
0.0000
|
SZL | 08/07/2025 |
0.0951
0.0000
|
0.0958
-0.0002
|
SHP | 08/07/2025 |
2.3052
0.0063
|
2.3159
-0.0046
|
SCR | 08/07/2025 |
0.1175
-0.0004
|
0.1175
-0.0004
|
RSD | 08/07/2025 |
0.0170
0.0000
|
0.0170
0.0000
|
SBD | 08/07/2025 |
0.2111
0.0002
|
0.2123
0.0002
|
SOS | 08/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SDG | 08/07/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
SRD | 08/07/2025 |
0.0456
0.0002
|
0.0457
0.0001
|
TJS | 08/07/2025 |
0.1760
-0.0001
|
0.1760
-0.0001
|
THB | 08/07/2025 |
0.0518
-0.0002
|
0.0523
-0.0001
|
TWD | 08/07/2025 |
0.0581
-0.0001
|
0.0583
-0.0002
|
TZS | 08/07/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 08/07/2025 |
0.7345
0.0002
|
0.7390
0.0002
|
TTD | 08/07/2025 |
0.2517
0.0000
|
0.2517
0.0000
|
TND | 08/07/2025 |
0.5814
-0.0016
|
0.5834
-0.0016
|
TMT | 08/07/2025 |
0.4851
-0.0001
|
0.4865
0.0001
|
TRY | 08/07/2025 |
0.0422
-0.0002
|
0.0427
0.0000
|
UGX | 08/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 08/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 08/07/2025 |
0.0418
-0.0002
|
0.0419
-0.0002
|
FJD | 08/07/2025 |
0.7644
0.0001
|
0.7667
0.0002
|
PHP | 08/07/2025 |
0.0300
0.0000
|
0.0301
0.0000
|
FKP | 08/07/2025 |
2.3052
0.0063
|
2.3159
-0.0046
|
CLP | 08/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 08/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
ETB | 08/07/2025 |
0.0121
0.0000
|
0.0125
0.0000
|
ZAR | 08/07/2025 |
0.0951
0.0000
|
0.0958
-0.0002
|
SSP | 08/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 08/07/2025 |
0.0106
0.0000
|
0.0106
0.0000
|
Több pénznem
Frissítve