MasterCard árfolyama a azerbaijani manat

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	1.7000 0.0000	1.7000 0.0000
EUR	euro	01/07/2025	1.9968 -0.0003	2.0080 -0.0034
RUB	russian ruble	01/07/2025	0.0215 -0.0001	0.0217 -0.0001
GBP	british pound	01/07/2025	2.3052 -0.0230	2.3385 -0.0061
CHF	swiss franc	01/07/2025	2.1394 0.0027	2.1516 -0.0088
PLN	polish zloty	01/07/2025	0.4679 -0.0022	0.4731 -0.0013
JPY	japanese yen	01/07/2025	0.0118 0.0000	0.0119 -0.0001
UAH	ukrainian hryvnia	01/07/2025	0.0407 0.0000	0.0407 0.0000
CAD	canadian dollar	01/07/2025	1.2436 -0.0001	1.2483 -0.0028
AUD	australian dollar	01/07/2025	1.1121 -0.0017	1.1198 -0.0010
GEL	georgian lari	01/07/2025	0.6322 0.0002	0.6322 0.0002
MDL	moldovan leu	01/07/2025	0.1018 -0.0002	0.1020 -0.0002
CNY	chinese yuan	01/07/2025	0.2372 0.0000	0.2373 0.0000
DKK	danish krone	01/07/2025	0.2676 -0.0001	0.2691 -0.0005
NOK	norwegian krone	01/07/2025	0.1676 0.0003	0.1698 -0.0006
SEK	swedish krona	01/07/2025	0.1773 -0.0013	0.1798 -0.0012
BYN	new belarusian ruble	01/07/2025	0.5732 -0.0005	0.5732 -0.0005
CZK	czech koruna	01/07/2025	0.0809 0.0002	0.0814 -0.0001
ISK	iceland krona	01/07/2025	0.0141 0.0001	0.0141 0.0001
ILS	israeli shekel	01/07/2025	0.5015 0.0004	0.5060 0.0000
KZT	kazakhstan tenge	01/07/2025	0.0033 0.0000	0.0033 0.0000
HUF	hungarian forint	01/07/2025	0.0050 0.0000	0.0050 0.0000
SGD	singapore dollar	01/07/2025	1.3329 -0.0010	1.3364 -0.0027
ALL	albanian lek	01/07/2025	0.0204 0.0001	0.0205 0.0000
DZD	algerian dinar	01/07/2025	0.0131 0.0000	0.0131 0.0000
XCD	east caribbean dollar	01/07/2025	0.6324 0.0000	0.6324 0.0000
AOA	angolan kwanza	01/07/2025	0.0018 0.0000	0.0018 0.0000
ARS	argentine peso	01/07/2025	0.0014 0.0000	0.0015 0.0000
AMD	armenian dram	01/07/2025	0.0044 0.0000	0.0044 0.0000
AWG	aruban guilder	01/07/2025	0.9497 0.0000	0.9497 0.0000
AFN	the afghanistan afghani	01/07/2025	0.0244 0.0001	0.0244 0.0001
BSD	bahamian dollar	01/07/2025	1.7000 0.0000	1.7000 0.0000
BDT	bangladesh taka	01/07/2025	0.0138 0.0000	0.0140 0.0001
BBD	barbadian dollar	01/07/2025	0.8543 0.0000	0.8543 0.0000
BHD	bahraini dinar	01/07/2025	4.5088 0.0000	4.5203 0.0000
BZD	belize dollar	01/07/2025	0.8500 0.0000	0.8500 0.0000
BMD	bermudian dollar	01/07/2025	1.7000 0.0000	1.7000 0.0000
XOF	cfa franc bceao	01/07/2025	0.0030 0.0000	0.0031 0.0000
BGN	bulgarian lev	01/07/2025	1.0210 -0.0002	1.0255 -0.0028
BOB	bolivian boliviano	01/07/2025	0.2478 0.0000	0.2478 0.0000
BAM	convertible mark	01/07/2025	1.0210 -0.0002	1.0266 -0.0017
BWP	botswana pula	01/07/2025	0.1280 0.0000	0.1284 0.0000
BRL	brazilian real	01/07/2025	0.3091 -0.0017	0.3133 -0.0005
BND	brunei dollar	01/07/2025	1.3329 -0.0010	1.3364 -0.0027
BIF	burundi franc	01/07/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	01/07/2025	0.0145 0.0000	0.0146 0.0000
BTN	bhutanese ngultrum	01/07/2025	0.0198 0.0000	0.0199 0.0000
VND	vietnam dong	01/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/07/2025	0.0030 0.0000	0.0031 0.0000
HTG	haitian gourde	01/07/2025	0.0129 0.0000	0.0129 0.0000
GYD	guyanese dollar	01/07/2025	0.0081 0.0000	0.0081 0.0000
GMD	gambian dalasi	01/07/2025	0.0238 0.0001	0.0238 0.0001
GHS	ghanaian cedi	01/07/2025	0.1635 0.0008	0.1650 0.0008
GTQ	guatemala quetzal	01/07/2025	0.2208 -0.0001	0.2214 0.0001
GNF	guinea franc	01/07/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	01/07/2025	2.3052 -0.0230	2.3385 -0.0061
HNL	honduras lempira	01/07/2025	0.0650 0.0000	0.0652 0.0000
HKD	hong kong dollar	01/07/2025	0.2165 0.0000	0.2166 0.0001
DJF	djibouti franc	01/07/2025	0.0096 0.0000	0.0096 0.0000
DOP	dominican peso	01/07/2025	0.0285 -0.0002	0.0285 -0.0002
EGP	egyptian pound	01/07/2025	0.0344 0.0001	0.0345 0.0001
MAD	moroccan dirham	01/07/2025	0.1892 0.0002	0.1895 0.0002
INR	indian rupee	01/07/2025	0.0199 0.0000	0.0199 0.0000
IDR	indonesian rupiah	01/07/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	01/07/2025	2.3946 0.0003	2.4009 -0.0003
IQD	iraqi dinar	01/07/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	01/07/2025	0.0068 0.0000	0.0068 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0181 0.0000	0.0182 0.0000
KYD	cayman islands dollar	01/07/2025	2.0400 0.0000	2.0400 0.0000
KHR	cambodian riel	01/07/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	01/07/2025	0.4670 0.0000	0.4670 0.0000
KES	kenyan shilling	01/07/2025	0.0131 0.0000	0.0132 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0194 0.0000	0.0194 0.0000
COP	colombian peso	01/07/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	01/07/2025	0.0041 0.0000	0.0041 0.0000
CDF	congolese franc	01/07/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	01/07/2025	0.0013 0.0000	0.0013 0.0000
CRC	costa rica colon	01/07/2025	0.0033 0.0000	0.0034 0.0000
CUP	cuban peso	01/07/2025	0.0708 0.0000	0.0708 0.0000
KWD	kuwaiti dinar	01/07/2025	5.5612 -0.0044	5.5783 0.0029
LAK	lao kip	01/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/07/2025	0.0959 0.0003	0.0968 0.0000
LRD	liberian dollar	01/07/2025	0.0085 0.0000	0.0085 0.0000
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.3152 0.0000	0.3162 0.0000
MUR	mauritius rupee	01/07/2025	0.0373 0.0001	0.0376 -0.0001
MGA	malagasy ariary	01/07/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	01/07/2025	0.2099 0.0000	0.2103 0.0000
MKD	macedonian denar	01/07/2025	0.0324 -0.0002	0.0324 -0.0002
MWK	malawian kwacha	01/07/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	01/07/2025	0.4017 -0.0021	0.4052 -0.0020
MVR	maldivian rufiyaa	01/07/2025	0.1102 0.0000	0.1102 0.0000
MXN	mexican peso	01/07/2025	0.0906 0.0003	0.0908 -0.0003
MZN	mozambican metical	01/07/2025	0.0266 0.0000	0.0266 0.0000
MNT	mongolian tugrik	01/07/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	01/07/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	01/07/2025	0.0959 0.0003	0.0969 0.0001
NPR	nepalese rupee	01/07/2025	0.0124 0.0000	0.0124 0.0000
NGN	nigerian naira	01/07/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	01/07/2025	0.0464 0.0000	0.0465 0.0000
NZD	new zealand dollar	01/07/2025	1.0282 -0.0043	1.0385 -0.0024
XPF	pacific franc	01/07/2025	0.0167 0.0000	0.0168 0.0000
AED	uae dirham	01/07/2025	0.4628 0.0000	0.4629 0.0000
OMR	omani rial	01/07/2025	4.4131 0.0008	4.4181 -0.0006
PKR	pakistani rupee	01/07/2025	0.0060 0.0000	0.0060 0.0000
PAB	panama balboa	01/07/2025	1.7000 0.0000	1.7000 0.0000
PGK	new guinean kina	01/07/2025	0.4038 -0.0087	0.4038 -0.0087
PYG	paraguayan guarani	01/07/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	01/07/2025	0.4768 -0.0007	0.4802 -0.0011
RWF	rwanda franc	01/07/2025	0.0012 0.0000	0.0012 0.0000
RON	romanian leu	01/07/2025	0.3940 0.0010	0.3962 -0.0001
SVC	salvadoran colon	01/07/2025	0.1943 0.0000	0.1943 0.0000
WST	samoa tala	01/07/2025	0.6311 -0.0002	0.6341 -0.0002
SAR	saudi arabian riyal	01/07/2025	0.4532 0.0000	0.4534 0.0000
SZL	swaziland lilageni	01/07/2025	0.0959 0.0003	0.0969 0.0001
SHP	saint helena pound	01/07/2025	2.3052 -0.0230	2.3385 -0.0061
SCR	seychelles rupee	01/07/2025	0.1187 -0.0012	0.1187 -0.0012
RSD	serbian dinar	01/07/2025	0.0171 0.0000	0.0171 0.0000
SBD	solomon islands dollar	01/07/2025	0.2068 0.0000	0.2089 0.0000
SOS	somali shilling	01/07/2025	0.0030 0.0000	0.0030 0.0000
SDG	sudanese pound	01/07/2025	0.0038 0.0000	0.0038 0.0000
SRD	surinamese dollar	01/07/2025	0.0454 0.0000	0.0456 0.0000
TJS	tajik somoni	01/07/2025	0.1727 0.0003	0.1727 0.0003
THB	thai baht	01/07/2025	0.0522 0.0002	0.0526 0.0000
TWD	taiwan dollar	01/07/2025	0.0585 0.0006	0.0587 0.0006
TZS	tanzanian shilling	01/07/2025	0.0006 0.0000	0.0007 0.0000
TOP	tonga pa'ang	01/07/2025	0.7381 0.0017	0.7426 0.0017
TTD	trinidad and tobago dollar	01/07/2025	0.2528 0.0004	0.2528 0.0004
TND	tunisian dinar	01/07/2025	0.5838 -0.0002	0.5858 -0.0002
TMT	new manat	01/07/2025	0.4851 0.0000	0.4865 0.0000
TRY	turkish lira	01/07/2025	0.0424 -0.0001	0.0429 0.0000
UGX	ugandan shilling	01/07/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	01/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	01/07/2025	0.0430 0.0004	0.0430 0.0004
FJD	fijian dollar	01/07/2025	0.7688 0.0001	0.7708 -0.0005
PHP	philippine peso	01/07/2025	0.0301 0.0000	0.0302 -0.0001
FKP	falkland islands	01/07/2025	2.3052 -0.0230	2.3385 -0.0061
CLP	chilean peso	01/07/2025	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	01/07/2025	0.0057 0.0000	0.0057 0.0000
ETB	ethiopian birr	01/07/2025	0.0121 0.0000	0.0126 0.0000
ZAR	south african rand	01/07/2025	0.0959 0.0003	0.0969 0.0001
SSP	south sudanese pound	01/07/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	01/07/2025	0.0107 0.0000	0.0107 0.0000

Több pénznem Frissítve 01/07