MasterCard árfolyama a bahraini dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	0.3761 0.0000	0.3770 0.0000
EUR	euro	03/05/2024	0.4024 0.0000	0.4077 0.0000
RUB	russian ruble	03/05/2024	0.0040 0.0000	0.0041 0.0000
GBP	british pound	03/05/2024	0.4701 0.0000	0.4765 0.0000
CHF	swiss franc	03/05/2024	0.4121 0.0000	0.4187 0.0000
PLN	polish zloty	03/05/2024	0.0928 0.0000	0.0945 0.0000
JPY	japanese yen	03/05/2024	0.0024 0.0000	0.0025 0.0000
UAH	ukrainian hryvnia	03/05/2024	0.0095 0.0000	0.0096 0.0000
CAD	canadian dollar	03/05/2024	0.2744 0.0000	0.2771 0.0000
AUD	australian dollar	03/05/2024	0.2460 0.0000	0.2508 0.0000
GEL	georgian lari	03/05/2024	0.1418 0.0000	0.1423 0.0000
MDL	moldovan leu	03/05/2024	0.0213 0.0000	0.0214 0.0000
CNY	chinese yuan	03/05/2024	0.0519 0.0000	0.0521 0.0000
DKK	danish krone	03/05/2024	0.0540 0.0000	0.0547 0.0000
NOK	norwegian krone	03/05/2024	0.0341 0.0000	0.0349 0.0000
SEK	swedish krona	03/05/2024	0.0345 0.0000	0.0351 0.0000
BYN	new belarusian ruble	03/05/2024	0.1166 0.0000	0.1168 0.0000
CZK	czech koruna	03/05/2024	0.0161 0.0000	0.0163 0.0000
ISK	iceland krona	03/05/2024	0.0027 0.0000	0.0027 0.0000
ILS	israeli shekel	03/05/2024	0.1006 0.0000	0.1021 0.0000
KZT	kazakhstan tenge	03/05/2024	0.0008 0.0000	0.0009 0.0000
HUF	hungarian forint	03/05/2024	0.0010 0.0000	0.0010 0.0000
SGD	singapore dollar	03/05/2024	0.2770 0.0000	0.2804 0.0000
AZN	azerbaijani manat	03/05/2024	0.2212 0.0000	0.2218 0.0000
ALL	albanian lek	03/05/2024	0.0040 0.0000	0.0041 0.0000
DZD	algerian dinar	03/05/2024	0.0028 0.0000	0.0028 0.0000
XCD	east caribbean dollar	03/05/2024	0.1399 0.0000	0.1403 0.0000
AOA	angolan kwanza	03/05/2024	0.0004 0.0000	0.0004 0.0000
ARS	argentine peso	03/05/2024	0.0004 0.0000	0.0004 0.0000
AMD	armenian dram	03/05/2024	0.0010 0.0000	0.0010 0.0000
AWG	aruban guilder	03/05/2024	0.2101 0.0000	0.2106 0.0000
AFN	the afghanistan afghani	03/05/2024	0.0052 0.0000	0.0052 0.0000
BSD	bahamian dollar	03/05/2024	0.3761 0.0000	0.3770 0.0000
BDT	bangladesh taka	03/05/2024	0.0034 0.0000	0.0034 0.0000
BBD	barbadian dollar	03/05/2024	0.1890 0.0000	0.1895 0.0000
BZD	belize dollar	03/05/2024	0.1880 0.0000	0.1885 0.0000
BMD	bermudian dollar	03/05/2024	0.3761 0.0000	0.3770 0.0000
XOF	cfa franc bceao	03/05/2024	0.0006 0.0000	0.0006 0.0000
BGN	bulgarian lev	03/05/2024	0.2055 0.0000	0.2061 0.0000
BOB	bolivian boliviano	03/05/2024	0.0548 0.0000	0.0550 0.0000
BAM	convertible mark	03/05/2024	0.2057 0.0000	0.2083 0.0000
BWP	botswana pula	03/05/2024	0.0266 0.0000	0.0267 0.0000
BRL	brazilian real	03/05/2024	0.0735 0.0000	0.0748 0.0000
BND	brunei dollar	03/05/2024	0.2770 0.0000	0.2804 0.0000
BIF	burundi franc	03/05/2024	0.0001 0.0000	0.0001 0.0000
VUV	vanuatu vatu	03/05/2024	0.0031 0.0000	0.0032 0.0000
BTN	bhutanese ngultrum	03/05/2024	0.0045 0.0000	0.0045 0.0000
VND	vietnam dong	03/05/2024	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	03/05/2024	0.0006 0.0000	0.0006 0.0000
HTG	haitian gourde	03/05/2024	0.0028 0.0000	0.0028 0.0000
GYD	guyanese dollar	03/05/2024	0.0018 0.0000	0.0018 0.0000
GMD	gambian dalasi	03/05/2024	0.0056 0.0000	0.0056 0.0000
GHS	ghanaian cedi	03/05/2024	0.0272 0.0000	0.0275 0.0000
GTQ	guatemala quetzal	03/05/2024	0.0483 0.0000	0.0486 0.0000
GNF	guinea franc	03/05/2024	0.0000 0.0000	0.0000 0.0000
GIP	gibraltar pound	03/05/2024	0.4701 0.0000	0.4765 0.0000
HNL	honduras lempira	03/05/2024	0.0152 0.0000	0.0153 0.0000
HKD	hong kong dollar	03/05/2024	0.0481 0.0000	0.0483 0.0000
DJF	djibouti franc	03/05/2024	0.0021 0.0000	0.0021 0.0000
DOP	dominican peso	03/05/2024	0.0065 0.0000	0.0065 0.0000
EGP	egyptian pound	03/05/2024	0.0078 0.0000	0.0079 0.0000
ZWL	zimbabwe dollar	03/05/2024	0.0277 0.0000	0.0279 0.0000
MAD	moroccan dirham	03/05/2024	0.0374 0.0000	0.0375 0.0000
INR	indian rupee	03/05/2024	0.0045 0.0000	0.0045 0.0000
IDR	indonesian rupiah	03/05/2024	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	03/05/2024	0.5297 0.0000	0.5325 0.0000
IQD	iraqi dinar	03/05/2024	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	03/05/2024	0.0015 0.0000	0.0015 0.0000
CVE	cape verdsky escudos	03/05/2024	0.0036 0.0000	0.0037 0.0000
KYD	cayman islands dollar	03/05/2024	0.4513 0.0000	0.4524 0.0000
KHR	cambodian riel	03/05/2024	0.0001 0.0000	0.0001 0.0000
QAR	qatar rial	03/05/2024	0.1033 0.0000	0.1036 0.0000
KES	kenyan shilling	03/05/2024	0.0028 0.0000	0.0028 0.0000
KGS	kyrgyzstani som	03/05/2024	0.0042 0.0000	0.0043 0.0000
COP	colombian peso	03/05/2024	0.0001 0.0000	0.0001 0.0000
KMF	comorian franc	03/05/2024	0.0008 0.0000	0.0008 0.0000
CDF	congolese franc	03/05/2024	0.0001 0.0000	0.0001 0.0000
KRW	south korean won	03/05/2024	0.0003 0.0000	0.0003 0.0000
CRC	costa rica colon	03/05/2024	0.0007 0.0000	0.0007 0.0000
CUP	cuban peso	03/05/2024	0.0157 0.0000	0.0157 0.0000
KWD	kuwaiti dinar	03/05/2024	1.2223 0.0000	1.2285 0.0000
ANG	netherlands antillean guilder	03/05/2024	0.2101 0.0000	0.2106 0.0000
LAK	lao kip	03/05/2024	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	03/05/2024	0.0202 0.0000	0.0205 0.0000
LRD	liberian dollar	03/05/2024	0.0019 0.0000	0.0020 0.0000
LBP	lebanese pound	03/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	03/05/2024	0.0771 0.0000	0.0775 0.0000
MUR	mauritius rupee	03/05/2024	0.0080 0.0000	0.0081 0.0000
MGA	malagasy ariary	03/05/2024	0.0001 0.0000	0.0001 0.0000
MOP	makaosskaya patacas	03/05/2024	0.0466 0.0000	0.0469 0.0000
MKD	macedonian denar	03/05/2024	0.0065 0.0000	0.0066 0.0000
MWK	malawian kwacha	03/05/2024	0.0002 0.0000	0.0002 0.0000
MYR	malaysian ringgit	03/05/2024	0.0791 0.0000	0.0797 0.0000
MVR	maldivian rufiyaa	03/05/2024	0.0244 0.0000	0.0245 0.0000
MXN	mexican peso	03/05/2024	0.0221 -0.0001	0.0224 0.0000
MZN	mozambican metical	03/05/2024	0.0059 0.0000	0.0059 0.0000
MNT	mongolian tugrik	03/05/2024	0.0001 0.0000	0.0001 0.0000
MMK	myanmar kyat	03/05/2024	0.0001 0.0000	0.0001 0.0000
NAD	namibian dollar	03/05/2024	0.0202 0.0000	0.0205 0.0000
NPR	nepalese rupee	03/05/2024	0.0028 0.0000	0.0028 0.0000
NGN	nigerian naira	03/05/2024	0.0003 0.0000	0.0003 0.0000
NIO	nicaragua cordoba	03/05/2024	0.0103 0.0000	0.0103 0.0000
NZD	new zealand dollar	03/05/2024	0.2233 0.0000	0.2281 0.0000
XPF	pacific franc	03/05/2024	0.0034 0.0000	0.0034 0.0000
AED	uae dirham	03/05/2024	0.1024 0.0000	0.1027 0.0000
OMR	omani rial	03/05/2024	0.9763 0.0000	0.9800 0.0000
PKR	pakistani rupee	03/05/2024	0.0014 0.0000	0.0014 0.0000
PAB	panama balboa	03/05/2024	0.3761 0.0000	0.3770 0.0000
PGK	new guinean kina	03/05/2024	0.0987 0.0000	0.0990 0.0000
PYG	paraguayan guarani	03/05/2024	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	03/05/2024	0.1001 0.0000	0.1018 0.0000
RWF	rwanda franc	03/05/2024	0.0003 0.0000	0.0003 0.0000
RON	romanian leu	03/05/2024	0.0809 0.0000	0.0820 0.0000
SVC	salvadoran colon	03/05/2024	0.0430 0.0000	0.0431 0.0000
WST	samoa tala	03/05/2024	0.1384 0.0000	0.1394 0.0000
SAR	saudi arabian riyal	03/05/2024	0.1003 0.0000	0.1005 0.0000
SZL	swaziland lilageni	03/05/2024	0.0202 0.0000	0.0205 0.0000
SHP	saint helena pound	03/05/2024	0.4701 0.0000	0.4765 0.0000
SCR	seychelles rupee	03/05/2024	0.0262 0.0000	0.0262 0.0000
RSD	serbian dinar	03/05/2024	0.0035 0.0000	0.0035 0.0000
SBD	solomon islands dollar	03/05/2024	0.0461 0.0000	0.0468 0.0000
SOS	somali shilling	03/05/2024	0.0007 0.0000	0.0007 0.0000
SDG	sudanese pound	03/05/2024	0.0008 0.0000	0.0008 0.0000
SRD	surinamese dollar	03/05/2024	0.0111 0.0000	0.0112 0.0000
TJS	tajik somoni	03/05/2024	0.0345 0.0000	0.0346 0.0000
THB	thai baht	03/05/2024	0.0102 0.0000	0.0103 0.0000
TWD	taiwan dollar	03/05/2024	0.0116 0.0000	0.0117 0.0000
TZS	tanzanian shilling	03/05/2024	0.0001 0.0000	0.0001 0.0000
TOP	tonga pa'ang	03/05/2024	0.1636 0.0000	0.1650 0.0000
TTD	trinidad and tobago dollar	03/05/2024	0.0561 0.0000	0.0562 0.0000
TND	tunisian dinar	03/05/2024	0.1199 0.0000	0.1206 0.0000
TMT	new manat	03/05/2024	0.1073 0.0000	0.1079 0.0000
TRY	turkish lira	03/05/2024	0.0116 0.0000	0.0118 0.0000
UGX	ugandan shilling	03/05/2024	0.0001 0.0000	0.0001 0.0000
UZS	uzbekistan sum	03/05/2024	0.0000 0.0000	0.0000 0.0000
UYU	uruguayan peso	03/05/2024	0.0098 0.0000	0.0099 0.0000
FJD	fijian dollar	03/05/2024	0.1693 0.0000	0.1700 0.0000
PHP	philippine peso	03/05/2024	0.0065 0.0000	0.0066 0.0000
FKP	falkland islands	03/05/2024	0.4701 0.0000	0.4765 0.0000
CLP	chilean peso	03/05/2024	0.0004 0.0000	0.0004 0.0000
LKR	sri lanka rupee	03/05/2024	0.0013 0.0000	0.0013 0.0000
ETB	ethiopian birr	03/05/2024	0.0065 0.0000	0.0066 0.0000
ZAR	south african rand	03/05/2024	0.0202 0.0000	0.0205 0.0000
SSP	south sudanese pound	03/05/2024	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	03/05/2024	0.0024 0.0000	0.0024 0.0000

Több pénznem Frissítve 03/05