MasterCard árfolyama a bermudian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/12/2025	1.0000 0.0000	1.0000 0.0000
EUR	euro	16/12/2025	1.1737 0.0013	1.1805 0.0035
RUB	russian ruble	16/12/2025	0.0125 0.0000	0.0126 0.0000
GBP	british pound	16/12/2025	1.3352 -0.0001	1.3459 0.0054
CHF	swiss franc	16/12/2025	1.2538 0.0000	1.2620 0.0019
PLN	polish zloty	16/12/2025	0.2779 0.0006	0.2799 0.0009
JPY	japanese yen	16/12/2025	0.0064 0.0000	0.0065 0.0000
UAH	ukrainian hryvnia	16/12/2025	0.0237 0.0000	0.0237 0.0000
CAD	canadian dollar	16/12/2025	0.7251 -0.0005	0.7284 0.0010
AUD	australian dollar	16/12/2025	0.6616 -0.0017	0.6663 0.0004
GEL	georgian lari	16/12/2025	0.3751 0.0000	0.3751 0.0000
MDL	moldovan leu	14/12/2025	0.0594 0.0003	0.0596 0.0003
CNY	chinese yuan	14/12/2025	0.1419 0.0005	0.1419 0.0005
DKK	danish krone	14/12/2025	0.1570 0.0015	0.1576 0.0013
NOK	norwegian krone	14/12/2025	0.0979 -0.0005	0.0995 0.0002
SEK	swedish krona	14/12/2025	0.1074 0.0014	0.1082 0.0015
BYN	new belarusian ruble	14/12/2025	0.3409 -0.0052	0.3409 -0.0052
CZK	czech koruna	14/12/2025	0.0482 0.0004	0.0485 0.0002
ISK	iceland krona	14/12/2025	0.0079 0.0001	0.0079 0.0001
ILS	israeli shekel	14/12/2025	0.3096 0.0015	0.3129 0.0001
KZT	kazakhstan tenge	14/12/2025	0.0019 0.0000	0.0019 0.0000
HUF	hungarian forint	14/12/2025	0.0030 0.0000	0.0031 0.0000
SGD	singapore dollar	14/12/2025	0.7735 0.0038	0.7765 0.0040
AZN	azerbaijani manat	14/12/2025	0.5882 0.0000	0.5882 0.0000
ALL	albanian lek	14/12/2025	0.0121 0.0001	0.0122 0.0001
DZD	algerian dinar	14/12/2025	0.0077 0.0000	0.0077 0.0000
XCD	east caribbean dollar	14/12/2025	0.3720 0.0000	0.3720 0.0000
AOA	angolan kwanza	14/12/2025	0.0011 0.0000	0.0011 0.0000
ARS	argentine peso	14/12/2025	0.0007 0.0000	0.0007 0.0000
AMD	armenian dram	14/12/2025	0.0026 0.0000	0.0026 0.0000
AWG	aruban guilder	14/12/2025	0.5587 0.0000	0.5587 0.0000
AFN	the afghanistan afghani	14/12/2025	0.0151 0.0000	0.0151 0.0000
BSD	bahamian dollar	14/12/2025	1.0000 0.0000	1.0000 0.0000
BDT	bangladesh taka	14/12/2025	0.0082 0.0000	0.0082 0.0000
BBD	barbadian dollar	14/12/2025	0.5025 0.0000	0.5025 0.0000
BHD	bahraini dinar	14/12/2025	2.6522 0.0000	2.6590 0.0000
BZD	belize dollar	14/12/2025	0.5000 0.0000	0.5000 0.0000
XOF	cfa franc bceao	14/12/2025	0.0018 0.0000	0.0018 0.0000
BGN	bulgarian lev	14/12/2025	0.5997 0.0043	0.6018 0.0049
BOB	bolivian boliviano	14/12/2025	0.1458 0.0000	0.1458 0.0000
BAM	convertible mark	14/12/2025	0.5994 0.0056	0.6018 0.0049
BWP	botswana pula	14/12/2025	0.0707 0.0007	0.0709 0.0007
BRL	brazilian real	14/12/2025	0.1845 0.0017	0.1859 0.0002
BND	brunei dollar	14/12/2025	0.7735 0.0038	0.7765 0.0040
BIF	burundi franc	14/12/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	07/12/2025	0.0084 0.0000	0.0084 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.0111 0.0000	0.0111 0.0000
VND	vietnam dong	07/12/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	07/12/2025	0.0018 0.0000	0.0018 0.0000
HTG	haitian gourde	07/12/2025	0.0076 0.0000	0.0076 0.0000
GYD	guyanese dollar	07/12/2025	0.0048 0.0000	0.0048 0.0000
GMD	gambian dalasi	07/12/2025	0.0138 0.0000	0.0138 0.0000
GHS	ghanaian cedi	07/12/2025	0.0873 0.0000	0.0876 0.0000
GTQ	guatemala quetzal	07/12/2025	0.1304 0.0000	0.1307 0.0000
GNF	guinea franc	07/12/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	07/12/2025	1.3302 0.0000	1.3350 0.0000
HNL	honduras lempira	07/12/2025	0.0379 0.0000	0.0380 0.0000
HKD	hong kong dollar	07/12/2025	0.1284 0.0000	0.1286 0.0000
DJF	djibouti franc	07/12/2025	0.0056 0.0000	0.0056 0.0000
DOP	dominican peso	07/12/2025	0.0156 0.0000	0.0156 0.0000
EGP	egyptian pound	07/12/2025	0.0210 0.0000	0.0211 0.0000
MAD	moroccan dirham	07/12/2025	0.1078 0.0000	0.1079 0.0000
INR	indian rupee	07/12/2025	0.0111 0.0000	0.0111 0.0000
IDR	indonesian rupiah	07/12/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	07/12/2025	1.4086 0.0000	1.4123 0.0000
IQD	iraqi dinar	07/12/2025	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	07/12/2025	0.0040 0.0000	0.0040 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0105 0.0000	0.0106 0.0000
KYD	cayman islands dollar	07/12/2025	1.2000 0.0000	1.2000 0.0000
KHR	cambodian riel	07/12/2025	0.0002 0.0000	0.0003 0.0000
QAR	qatar rial	07/12/2025	0.2747 0.0000	0.2747 0.0000
KES	kenyan shilling	07/12/2025	0.0077 0.0000	0.0077 0.0000
KGS	kyrgyzstani som	07/12/2025	0.0114 0.0000	0.0114 0.0000
COP	colombian peso	07/12/2025	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	07/12/2025	0.0024 0.0000	0.0024 0.0000
CDF	congolese franc	07/12/2025	0.0004 0.0000	0.0004 0.0000
KRW	south korean won	07/12/2025	0.0007 0.0000	0.0007 0.0000
CRC	costa rica colon	07/12/2025	0.0020 0.0000	0.0020 0.0000
CUP	cuban peso	07/12/2025	0.0417 0.0000	0.0417 0.0000
KWD	kuwaiti dinar	07/12/2025	3.2529 0.0000	3.2573 0.0000
LAK	lao kip	07/12/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	07/12/2025	0.0586 0.0000	0.0592 0.0000
LRD	liberian dollar	07/12/2025	0.0057 0.0000	0.0057 0.0000
LBP	lebanese pound	07/12/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/12/2025	0.1836 0.0000	0.1842 0.0000
MUR	mauritius rupee	07/12/2025	0.0215 0.0000	0.0216 0.0000
MGA	malagasy ariary	07/12/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	07/12/2025	0.1246 0.0000	0.1249 0.0000
MKD	macedonian denar	07/12/2025	0.0189 0.0000	0.0189 0.0000
MWK	malawian kwacha	07/12/2025	0.0006 0.0000	0.0006 0.0000
MYR	malaysian ringgit	07/12/2025	0.2417 0.0000	0.2437 0.0000
MVR	maldivian rufiyaa	07/12/2025	0.0649 0.0000	0.0649 0.0000
MXN	mexican peso	07/12/2025	0.0550 0.0000	0.0551 0.0000
MZN	mozambican metical	07/12/2025	0.0156 0.0000	0.0157 0.0000
MNT	mongolian tugrik	07/12/2025	0.0003 0.0000	0.0003 0.0000
MMK	myanmar kyat	07/12/2025	0.0003 0.0000	0.0003 0.0000
NAD	namibian dollar	07/12/2025	0.0586 0.0000	0.0592 0.0000
NPR	nepalese rupee	07/12/2025	0.0069 0.0000	0.0069 0.0000
NGN	nigerian naira	07/12/2025	0.0007 0.0000	0.0007 0.0000
NIO	nicaragua cordoba	07/12/2025	0.0273 0.0000	0.0274 0.0000
NZD	new zealand dollar	07/12/2025	0.5757 0.0000	0.5795 0.0000
XPF	pacific franc	07/12/2025	0.0097 0.0000	0.0098 0.0000
AED	uae dirham	07/12/2025	0.2722 0.0000	0.2723 0.0000
OMR	omani rial	07/12/2025	2.5971 0.0000	2.5977 0.0000
PKR	pakistani rupee	07/12/2025	0.0035 0.0000	0.0035 0.0000
PAB	panama balboa	07/12/2025	1.0000 0.0000	1.0000 0.0000
PGK	new guinean kina	07/12/2025	0.2359 0.0000	0.2359 0.0000
PYG	paraguayan guarani	13/12/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	13/12/2025	0.2966 -0.0005	0.2972 -0.0006
RWF	rwanda franc	13/12/2025	0.0007 0.0000	0.0007 0.0000
RON	romanian leu	13/12/2025	0.2300 0.0020	0.2312 0.0018
SVC	salvadoran colon	13/12/2025	0.1143 0.0000	0.1143 0.0000
WST	samoa tala	13/12/2025	0.3675 0.0013	0.3693 0.0013
SAR	saudi arabian riyal	13/12/2025	0.2665 0.0002	0.2665 -0.0001
SZL	swaziland lilageni	13/12/2025	0.0592 0.0005	0.0595 0.0003
SHP	saint helena pound	13/12/2025	1.3339 0.0051	1.3433 0.0090
SCR	seychelles rupee	13/12/2025	0.0683 0.0005	0.0683 0.0005
RSD	serbian dinar	13/12/2025	0.0100 0.0001	0.0100 0.0001
SBD	solomon islands dollar	13/12/2025	0.1257 0.0021	0.1265 0.0025
SOS	somali shilling	13/12/2025	0.0018 0.0000	0.0018 0.0000
SDG	sudanese pound	13/12/2025	0.0022 0.0000	0.0022 0.0000
SRD	surinamese dollar	13/12/2025	0.0260 0.0001	0.0261 0.0001
TJS	tajik somoni	13/12/2025	0.1083 -0.0001	0.1083 -0.0001
THB	thai baht	13/12/2025	0.0315 0.0002	0.0318 0.0003
TWD	taiwan dollar	13/12/2025	0.0319 -0.0001	0.0320 -0.0001
TZS	tanzanian shilling	13/12/2025	0.0004 0.0000	0.0004 0.0000
TOP	tonga pa'ang	13/12/2025	0.4234 0.0015	0.4260 0.0015
TTD	trinidad and tobago dollar	13/12/2025	0.1482 -0.0006	0.1482 -0.0006
TND	tunisian dinar	13/12/2025	0.3420 0.0014	0.3432 0.0014
TMT	new manat	13/12/2025	0.2854 0.0000	0.2862 0.0000
TRY	turkish lira	13/12/2025	0.0233 -0.0001	0.0236 0.0000
UGX	ugandan shilling	13/12/2025	0.0003 0.0000	0.0003 0.0000
UZS	uzbekistan sum	13/12/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	13/12/2025	0.0255 -0.0001	0.0255 -0.0001
FJD	fijian dollar	13/12/2025	0.4451 -0.0030	0.4463 -0.0026
PHP	philippine peso	13/12/2025	0.0169 0.0000	0.0170 0.0000
FKP	falkland islands	13/12/2025	1.3339 0.0037	1.3433 0.0083
CLP	chilean peso	13/12/2025	0.0011 0.0000	0.0011 0.0000
LKR	sri lanka rupee	13/12/2025	0.0032 0.0000	0.0032 0.0000
ETB	ethiopian birr	13/12/2025	0.0064 0.0000	0.0064 -0.0001
ZAR	south african rand	13/12/2025	0.0591 0.0005	0.0595 0.0003
SSP	south sudanese pound	13/12/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	13/12/2025	0.0062 0.0000	0.0063 0.0000

Több pénznem Frissítve 16/12