MasterCard árfolyama a new belarusian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/04/2024 |
3.2550
0.0008
|
3.2550
0.0008
|
EUR | 29/04/2024 |
3.4767
-0.0014
|
3.4949
0.0012
|
RUB | 29/04/2024 |
0.0346
-0.0002
|
0.0352
-0.0004
|
GBP | 29/04/2024 |
4.0684
0.0082
|
4.0925
0.0059
|
CHF | 29/04/2024 |
3.5450
-0.0104
|
3.5824
0.0044
|
PLN | 29/04/2024 |
0.8031
0.0004
|
0.8100
0.0001
|
JPY | 29/04/2024 |
0.0206
0.0002
|
0.0210
0.0001
|
UAH | 29/04/2024 |
0.0824
0.0003
|
0.0824
0.0003
|
CAD | 29/04/2024 |
2.3659
-0.0129
|
2.3862
-0.0015
|
AUD | 29/04/2024 |
2.1105
-0.0105
|
2.1408
-0.0034
|
GEL | 29/04/2024 |
1.2248
0.0030
|
1.2290
0.0040
|
MDL | 29/04/2024 |
0.1836
0.0000
|
0.1842
0.0001
|
CNY | 29/04/2024 |
0.4494
-0.0005
|
0.4497
-0.0003
|
DKK | 29/04/2024 |
0.4662
-0.0002
|
0.4685
0.0002
|
NOK | 29/04/2024 |
0.2935
-0.0006
|
0.2971
0.0004
|
SEK | 29/04/2024 |
0.2957
-0.0009
|
0.2985
-0.0006
|
CZK | 29/04/2024 |
0.1381
0.0000
|
0.1391
0.0002
|
ISK | 29/04/2024 |
0.0232
0.0000
|
0.0232
0.0000
|
ILS | 29/04/2024 |
0.8622
0.0132
|
0.8746
0.0064
|
KZT | 29/04/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
HUF | 29/04/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
SGD | 29/04/2024 |
2.3857
-0.0008
|
2.3971
0.0013
|
AZN | 29/04/2024 |
1.9147
0.0005
|
1.9147
0.0005
|
ALL | 29/04/2024 |
0.0346
0.0001
|
0.0348
0.0000
|
DZD | 29/04/2024 |
0.0242
0.0000
|
0.0242
0.0000
|
XCD | 29/04/2024 |
1.2108
0.0003
|
1.2108
0.0003
|
AOA | 29/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
ARS | 29/04/2024 |
0.0034
0.0000
|
0.0037
0.0000
|
AMD | 29/04/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
AWG | 29/04/2024 |
1.8184
0.0004
|
1.8184
0.0004
|
AFN | 29/04/2024 |
0.0449
0.0000
|
0.0450
0.0000
|
BSD | 29/04/2024 |
3.2550
0.0008
|
3.2550
0.0008
|
BDT | 29/04/2024 |
0.0296
0.0000
|
0.0297
0.0000
|
BBD | 29/04/2024 |
1.6357
0.0004
|
1.6357
0.0004
|
BHD | 29/04/2024 |
8.6330
0.0021
|
8.6551
0.0021
|
BZD | 29/04/2024 |
1.6275
0.0004
|
1.6275
0.0004
|
BMD | 29/04/2024 |
3.2550
0.0008
|
3.2550
0.0008
|
XOF | 29/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
BGN | 29/04/2024 |
1.7776
-0.0007
|
1.7869
0.0013
|
BOB | 29/04/2024 |
0.4745
0.0001
|
0.4745
0.0001
|
BAM | 29/04/2024 |
1.7776
-0.0007
|
1.7869
0.0007
|
BWP | 29/04/2024 |
0.2284
-0.0007
|
0.2290
-0.0008
|
BRL | 29/04/2024 |
0.6275
-0.0078
|
0.6376
-0.0003
|
BND | 29/04/2024 |
2.3857
-0.0008
|
2.3971
0.0013
|
BIF | 29/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 29/04/2024 |
0.0272
0.0001
|
0.0274
0.0001
|
BTN | 29/04/2024 |
0.0390
0.0000
|
0.0390
0.0000
|
VND | 29/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 29/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
HTG | 29/04/2024 |
0.0245
0.0000
|
0.0245
0.0000
|
GYD | 29/04/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
GMD | 29/04/2024 |
0.0486
0.0000
|
0.0486
0.0000
|
GHS | 29/04/2024 |
0.2354
-0.0022
|
0.2359
-0.0034
|
GTQ | 29/04/2024 |
0.4182
0.0001
|
0.4193
0.0001
|
GNF | 29/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 29/04/2024 |
4.0684
0.0082
|
4.0925
0.0059
|
HNL | 29/04/2024 |
0.1316
0.0000
|
0.1320
0.0000
|
HKD | 29/04/2024 |
0.4158
0.0002
|
0.4164
0.0004
|
DJF | 29/04/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
DOP | 29/04/2024 |
0.0558
0.0000
|
0.0558
0.0000
|
EGP | 29/04/2024 |
0.0679
0.0001
|
0.0682
0.0001
|
ZWL | 29/04/2024 |
0.2367
-0.0027
|
0.2374
-0.0027
|
MAD | 29/04/2024 |
0.3220
0.0002
|
0.3222
0.0002
|
INR | 29/04/2024 |
0.0390
0.0000
|
0.0390
0.0000
|
IDR | 29/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 29/04/2024 |
4.5841
-0.0029
|
4.5979
-0.0020
|
IQD | 29/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
YER | 29/04/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
CVE | 29/04/2024 |
0.0315
0.0000
|
0.0317
0.0000
|
KYD | 29/04/2024 |
3.9060
0.0010
|
3.9060
0.0010
|
KHR | 29/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 29/04/2024 |
0.8942
0.0002
|
0.8942
0.0002
|
KES | 29/04/2024 |
0.0240
0.0000
|
0.0242
0.0000
|
KGS | 29/04/2024 |
0.0367
0.0000
|
0.0367
0.0000
|
COP | 29/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 29/04/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
CDF | 29/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KRW | 29/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 29/04/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
CUP | 29/04/2024 |
0.1356
0.0000
|
0.1356
0.0000
|
KWD | 29/04/2024 |
10.5507
-0.0022
|
10.5795
-0.0015
|
ANG | 29/04/2024 |
1.8184
0.0004
|
1.8184
0.0004
|
LAK | 29/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 29/04/2024 |
0.1727
-0.0001
|
0.1749
0.0002
|
LRD | 29/04/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
LBP | 29/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 29/04/2024 |
0.6672
-0.0003
|
0.6694
-0.0004
|
MUR | 29/04/2024 |
0.0696
0.0002
|
0.0699
0.0001
|
MGA | 29/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 29/04/2024 |
0.4032
0.0003
|
0.4045
0.0005
|
MKD | 29/04/2024 |
0.0567
0.0000
|
0.0567
0.0000
|
MWK | 29/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MYR | 29/04/2024 |
0.6817
0.0012
|
0.6832
0.0003
|
MVR | 29/04/2024 |
0.2111
0.0001
|
0.2114
-0.0016
|
MXN | 29/04/2024 |
0.1912
0.0015
|
0.1919
0.0006
|
MZN | 29/04/2024 |
0.0510
0.0000
|
0.0511
0.0000
|
MNT | 29/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 29/04/2024 |
0.0010
-0.0006
|
0.0010
-0.0006
|
NAD | 29/04/2024 |
0.1727
0.0001
|
0.1749
0.0002
|
NPR | 29/04/2024 |
0.0244
0.0000
|
0.0244
0.0000
|
NGN | 29/04/2024 |
0.0023
-0.0001
|
0.0023
-0.0001
|
NIO | 29/04/2024 |
0.0888
0.0000
|
0.0890
0.0000
|
NZD | 29/04/2024 |
1.9217
-0.0099
|
1.9491
0.0015
|
XPF | 29/04/2024 |
0.0291
0.0000
|
0.0293
0.0000
|
AED | 29/04/2024 |
0.8861
0.0003
|
0.8863
0.0002
|
OMR | 29/04/2024 |
8.4436
-0.0032
|
8.4655
0.0080
|
PKR | 29/04/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
PAB | 29/04/2024 |
3.2550
0.0008
|
3.2550
0.0008
|
PGK | 29/04/2024 |
0.8557
0.0002
|
0.8557
0.0002
|
PYG | 29/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 29/04/2024 |
0.8670
0.0001
|
0.8761
0.0018
|
RWF | 29/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 29/04/2024 |
0.6983
-0.0001
|
0.7029
0.0007
|
SVC | 29/04/2024 |
0.3720
0.0001
|
0.3720
0.0001
|
WST | 29/04/2024 |
1.1982
0.0033
|
1.2040
0.0033
|
SAR | 29/04/2024 |
0.8678
0.0002
|
0.8680
0.0002
|
SZL | 29/04/2024 |
0.1727
0.0001
|
0.1749
0.0002
|
SHP | 29/04/2024 |
4.0684
0.0082
|
4.0925
0.0059
|
SCR | 29/04/2024 |
0.2289
-0.0022
|
0.2289
-0.0022
|
RSD | 29/04/2024 |
0.0297
-0.0001
|
0.0298
-0.0001
|
SBD | 29/04/2024 |
0.3994
0.0001
|
0.4036
0.0001
|
SOS | 29/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
SDG | 29/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
SRD | 29/04/2024 |
0.0946
-0.0010
|
0.0949
-0.0010
|
TJS | 29/04/2024 |
0.2980
0.0007
|
0.2980
0.0007
|
THB | 29/04/2024 |
0.0875
-0.0001
|
0.0881
0.0001
|
TWD | 29/04/2024 |
0.0997
-0.0002
|
0.1000
0.0000
|
TZS | 29/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
TOP | 29/04/2024 |
1.4152
0.0029
|
1.4237
0.0030
|
TTD | 29/04/2024 |
0.4815
0.0013
|
0.4815
0.0013
|
TND | 29/04/2024 |
1.0337
-0.0011
|
1.0373
-0.0011
|
TMT | 29/04/2024 |
0.9287
0.0003
|
0.9313
0.0002
|
TRY | 29/04/2024 |
0.0999
0.0003
|
0.1015
0.0001
|
UGX | 29/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 29/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 29/04/2024 |
0.0849
-0.0003
|
0.0850
-0.0003
|
FJD | 29/04/2024 |
1.4577
-0.0048
|
1.4627
-0.0036
|
PHP | 29/04/2024 |
0.0563
0.0000
|
0.0567
0.0002
|
FKP | 29/04/2024 |
4.0684
0.0082
|
4.0925
0.0059
|
CLP | 29/04/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
LKR | 29/04/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
ETB | 29/04/2024 |
0.0562
0.0000
|
0.0572
0.0000
|
ZAR | 29/04/2024 |
0.1727
0.0001
|
0.1749
0.0002
|
SSP | 29/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 29/04/2024 |
0.0208
0.0000
|
0.0209
0.0000
|
Több pénznem
Frissítve