MasterCard árfolyama a new belarusian ruble

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	2.9659 0.0028	2.9659 0.0028
EUR	euro	01/07/2025	3.4837 0.0027	3.5033 -0.0026
RUB	russian ruble	01/07/2025	0.0376 -0.0001	0.0378 -0.0001
GBP	british pound	01/07/2025	4.0218 -0.0362	4.0799 -0.0068
CHF	swiss franc	01/07/2025	3.7326 0.0082	3.7538 -0.0117
PLN	polish zloty	01/07/2025	0.8163 -0.0030	0.8254 -0.0015
JPY	japanese yen	01/07/2025	0.0206 0.0000	0.0207 -0.0001
UAH	ukrainian hryvnia	01/07/2025	0.0709 0.0001	0.0709 0.0001
CAD	canadian dollar	01/07/2025	2.1696 0.0019	2.1778 -0.0029
AUD	australian dollar	01/07/2025	1.9403 -0.0011	1.9536 0.0001
GEL	georgian lari	01/07/2025	1.1030 0.0014	1.1030 0.0014
MDL	moldovan leu	01/07/2025	0.1775 -0.0001	0.1780 -0.0002
CNY	chinese yuan	01/07/2025	0.4139 0.0004	0.4140 0.0003
DKK	danish krone	01/07/2025	0.4669 0.0003	0.4695 -0.0004
NOK	norwegian krone	01/07/2025	0.2924 0.0008	0.2962 -0.0007
SEK	swedish krona	01/07/2025	0.3094 -0.0020	0.3137 -0.0018
CZK	czech koruna	01/07/2025	0.1411 0.0004	0.1421 0.0000
ISK	iceland krona	01/07/2025	0.0246 0.0002	0.0246 0.0002
ILS	israeli shekel	01/07/2025	0.8749 0.0015	0.8827 0.0009
KZT	kazakhstan tenge	01/07/2025	0.0057 0.0000	0.0057 0.0000
HUF	hungarian forint	01/07/2025	0.0087 0.0000	0.0088 0.0000
SGD	singapore dollar	01/07/2025	2.3255 0.0004	2.3315 -0.0026
AZN	azerbaijani manat	01/07/2025	1.7446 0.0016	1.7446 0.0016
ALL	albanian lek	01/07/2025	0.0356 0.0001	0.0358 0.0000
DZD	algerian dinar	01/07/2025	0.0228 -0.0001	0.0229 -0.0001
XCD	east caribbean dollar	01/07/2025	1.1033 0.0010	1.1033 0.0010
AOA	angolan kwanza	01/07/2025	0.0032 0.0000	0.0032 0.0000
ARS	argentine peso	01/07/2025	0.0024 -0.0001	0.0026 -0.0001
AMD	armenian dram	01/07/2025	0.0077 0.0000	0.0077 0.0000
AWG	aruban guilder	01/07/2025	1.6569 0.0016	1.6569 0.0016
AFN	the afghanistan afghani	01/07/2025	0.0425 0.0002	0.0425 0.0002
BSD	bahamian dollar	01/07/2025	2.9659 0.0028	2.9659 0.0028
BDT	bangladesh taka	01/07/2025	0.0242 0.0000	0.0244 0.0002
BBD	barbadian dollar	01/07/2025	1.4904 0.0014	1.4904 0.0014
BHD	bahraini dinar	01/07/2025	7.8663 0.0074	7.8864 0.0074
BZD	belize dollar	01/07/2025	1.4829 0.0014	1.4829 0.0014
BMD	bermudian dollar	01/07/2025	2.9659 0.0028	2.9659 0.0028
XOF	cfa franc bceao	01/07/2025	0.0053 0.0000	0.0053 0.0000
BGN	bulgarian lev	01/07/2025	1.7812 0.0014	1.7891 -0.0032
BOB	bolivian boliviano	01/07/2025	0.4323 0.0004	0.4323 0.0004
BAM	convertible mark	01/07/2025	1.7812 0.0014	1.7911 -0.0012
BWP	botswana pula	01/07/2025	0.2233 0.0002	0.2240 0.0002
BRL	brazilian real	01/07/2025	0.5393 -0.0024	0.5465 -0.0004
BND	brunei dollar	01/07/2025	2.3255 0.0004	2.3315 -0.0026
BIF	burundi franc	01/07/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	01/07/2025	0.0253 0.0001	0.0254 0.0001
BTN	bhutanese ngultrum	01/07/2025	0.0346 0.0000	0.0346 0.0000
VND	vietnam dong	01/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/07/2025	0.0053 0.0000	0.0053 0.0000
HTG	haitian gourde	01/07/2025	0.0226 0.0000	0.0226 0.0000
GYD	guyanese dollar	01/07/2025	0.0142 0.0000	0.0142 0.0000
GMD	gambian dalasi	01/07/2025	0.0415 0.0002	0.0415 0.0002
GHS	ghanaian cedi	01/07/2025	0.2852 0.0016	0.2880 0.0017
GTQ	guatemala quetzal	01/07/2025	0.3851 0.0003	0.3863 0.0005
GNF	guinea franc	01/07/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	01/07/2025	4.0218 -0.0362	4.0799 -0.0068
HNL	honduras lempira	01/07/2025	0.1134 0.0002	0.1137 0.0001
HKD	hong kong dollar	01/07/2025	0.3778 0.0003	0.3780 0.0005
DJF	djibouti franc	01/07/2025	0.0167 0.0000	0.0167 0.0000
DOP	dominican peso	01/07/2025	0.0498 -0.0002	0.0498 -0.0002
EGP	egyptian pound	01/07/2025	0.0601 0.0002	0.0602 0.0002
MAD	moroccan dirham	01/07/2025	0.3302 0.0006	0.3306 0.0006
INR	indian rupee	01/07/2025	0.0346 0.0001	0.0347 0.0000
IDR	indonesian rupiah	01/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	01/07/2025	4.1778 0.0044	4.1886 0.0035
IQD	iraqi dinar	01/07/2025	0.0023 0.0000	0.0023 0.0000
YER	yemen riyal	01/07/2025	0.0119 0.0000	0.0119 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0316 0.0000	0.0318 0.0000
KYD	cayman islands dollar	01/07/2025	3.5591 0.0034	3.5591 0.0034
KHR	cambodian riel	01/07/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	01/07/2025	0.8148 0.0008	0.8148 0.0008
KES	kenyan shilling	01/07/2025	0.0229 0.0000	0.0230 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0339 0.0000	0.0339 0.0000
COP	colombian peso	01/07/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	01/07/2025	0.0071 0.0000	0.0071 0.0000
CDF	congolese franc	01/07/2025	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	01/07/2025	0.0022 0.0000	0.0022 0.0000
CRC	costa rica colon	01/07/2025	0.0058 0.0000	0.0059 0.0000
CUP	cuban peso	01/07/2025	0.1236 0.0001	0.1236 0.0001
KWD	kuwaiti dinar	01/07/2025	9.7023 0.0015	9.7322 0.0143
LAK	lao kip	01/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/07/2025	0.1674 0.0007	0.1689 0.0002
LRD	liberian dollar	01/07/2025	0.0148 0.0000	0.0148 0.0000
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.5499 0.0005	0.5517 0.0005
MUR	mauritius rupee	01/07/2025	0.0652 0.0002	0.0655 -0.0001
MGA	malagasy ariary	01/07/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	01/07/2025	0.3662 0.0003	0.3669 0.0004
MKD	macedonian denar	01/07/2025	0.0565 -0.0002	0.0565 -0.0002
MWK	malawian kwacha	01/07/2025	0.0017 0.0000	0.0017 0.0000
MYR	malaysian ringgit	01/07/2025	0.7008 -0.0030	0.7070 -0.0029
MVR	maldivian rufiyaa	01/07/2025	0.1923 0.0002	0.1923 0.0002
MXN	mexican peso	01/07/2025	0.1581 0.0007	0.1584 -0.0003
MZN	mozambican metical	01/07/2025	0.0463 0.0000	0.0465 0.0000
MNT	mongolian tugrik	01/07/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	01/07/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	01/07/2025	0.1673 0.0006	0.1690 0.0004
NPR	nepalese rupee	01/07/2025	0.0217 0.0000	0.0217 0.0000
NGN	nigerian naira	01/07/2025	0.0019 0.0000	0.0019 0.0000
NIO	nicaragua cordoba	01/07/2025	0.0809 0.0001	0.0811 0.0001
NZD	new zealand dollar	01/07/2025	1.7938 -0.0057	1.8119 -0.0024
XPF	pacific franc	01/07/2025	0.0292 0.0000	0.0294 0.0000
AED	uae dirham	01/07/2025	0.8074 0.0008	0.8076 0.0007
OMR	omani rial	01/07/2025	7.6992 0.0086	7.7080 0.0063
PKR	pakistani rupee	01/07/2025	0.0104 0.0000	0.0104 0.0000
PAB	panama balboa	01/07/2025	2.9659 0.0028	2.9659 0.0028
PGK	new guinean kina	01/07/2025	0.7044 -0.0144	0.7044 -0.0144
PYG	paraguayan guarani	01/07/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	01/07/2025	0.8319 -0.0005	0.8378 -0.0011
RWF	rwanda franc	01/07/2025	0.0021 0.0000	0.0021 0.0000
RON	romanian leu	01/07/2025	0.6874 0.0023	0.6912 0.0004
SVC	salvadoran colon	01/07/2025	0.3390 0.0003	0.3390 0.0003
WST	samoa tala	01/07/2025	1.1010 0.0007	1.1062 0.0007
SAR	saudi arabian riyal	01/07/2025	0.7906 0.0008	0.7911 0.0007
SZL	swaziland lilageni	01/07/2025	0.1673 0.0006	0.1690 0.0004
SHP	saint helena pound	01/07/2025	4.0218 -0.0362	4.0799 -0.0068
SCR	seychelles rupee	01/07/2025	0.2071 -0.0019	0.2071 -0.0019
RSD	serbian dinar	01/07/2025	0.0298 0.0001	0.0299 0.0000
SBD	solomon islands dollar	01/07/2025	0.3607 0.0003	0.3645 0.0003
SOS	somali shilling	01/07/2025	0.0052 0.0000	0.0052 0.0000
SDG	sudanese pound	01/07/2025	0.0066 0.0000	0.0067 0.0000
SRD	surinamese dollar	01/07/2025	0.0793 0.0000	0.0796 0.0001
TJS	tajik somoni	01/07/2025	0.3013 0.0008	0.3013 0.0008
THB	thai baht	01/07/2025	0.0911 0.0004	0.0918 0.0002
TWD	taiwan dollar	01/07/2025	0.1021 0.0011	0.1024 0.0011
TZS	tanzanian shilling	01/07/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	01/07/2025	1.2877 0.0042	1.2955 0.0042
TTD	trinidad and tobago dollar	01/07/2025	0.4410 0.0011	0.4410 0.0011
TND	tunisian dinar	01/07/2025	1.0185 0.0006	1.0220 0.0006
TMT	new manat	01/07/2025	0.8463 0.0008	0.8487 0.0008
TRY	turkish lira	01/07/2025	0.0740 -0.0001	0.0749 0.0001
UGX	ugandan shilling	01/07/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	01/07/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	01/07/2025	0.0749 0.0008	0.0750 0.0008
FJD	fijian dollar	01/07/2025	1.3412 0.0015	1.3447 0.0004
PHP	philippine peso	01/07/2025	0.0526 0.0001	0.0527 -0.0001
FKP	falkland islands	01/07/2025	4.0218 -0.0362	4.0799 -0.0068
CLP	chilean peso	01/07/2025	0.0032 0.0000	0.0032 0.0000
LKR	sri lanka rupee	01/07/2025	0.0099 0.0000	0.0099 0.0000
ETB	ethiopian birr	01/07/2025	0.0211 0.0000	0.0219 0.0000
ZAR	south african rand	01/07/2025	0.1673 0.0006	0.1690 0.0004
SSP	south sudanese pound	01/07/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	01/07/2025	0.0186 0.0000	0.0186 0.0000

Több pénznem Frissítve 01/07