MasterCard árfolyama a new belarusian ruble

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	3.1284 -0.0029	3.1284 -0.0029
EUR	euro	01/04/2025	3.3721 -0.0022	3.4025 0.0106
RUB	russian ruble	01/04/2025	0.0368 0.0000	0.0373 -0.0003
GBP	british pound	01/04/2025	4.0350 0.0035	4.0613 0.0078
CHF	swiss franc	01/04/2025	3.5345 -0.0005	3.5498 -0.0029
PLN	polish zloty	01/04/2025	0.8048 0.0000	0.8165 0.0054
JPY	japanese yen	01/04/2025	0.0208 0.0000	0.0210 0.0000
UAH	ukrainian hryvnia	01/04/2025	0.0757 0.0000	0.0757 0.0000
CAD	canadian dollar	01/04/2025	2.1805 0.0087	2.1898 0.0006
AUD	australian dollar	01/04/2025	1.9587 0.0082	1.9762 0.0079
GEL	georgian lari	01/04/2025	1.1448 -0.0022	1.1471 0.0001
MDL	moldovan leu	01/04/2025	0.1742 -0.0013	0.1747 -0.0013
CNY	chinese yuan	01/04/2025	0.4304 -0.0003	0.4305 -0.0003
DKK	danish krone	01/04/2025	0.4519 -0.0003	0.4560 0.0014
NOK	norwegian krone	01/04/2025	0.2966 0.0001	0.3013 0.0013
SEK	swedish krona	01/04/2025	0.3112 0.0006	0.3163 0.0023
CZK	czech koruna	01/04/2025	0.1349 -0.0001	0.1365 0.0003
ISK	iceland krona	01/04/2025	0.0237 0.0000	0.0237 0.0000
ILS	israeli shekel	01/04/2025	0.8405 0.0027	0.8509 0.0006
KZT	kazakhstan tenge	01/04/2025	0.0062 0.0000	0.0062 0.0000
HUF	hungarian forint	01/04/2025	0.0084 0.0000	0.0085 0.0001
SGD	singapore dollar	01/04/2025	2.3251 -0.0023	2.3324 -0.0023
AZN	azerbaijani manat	01/04/2025	1.8402 -0.0017	1.8402 -0.0017
ALL	albanian lek	01/04/2025	0.0341 0.0001	0.0344 0.0001
DZD	algerian dinar	01/04/2025	0.0233 0.0000	0.0234 0.0000
XCD	east caribbean dollar	01/04/2025	1.1638 -0.0011	1.1638 -0.0011
AOA	angolan kwanza	01/04/2025	0.0034 0.0000	0.0034 0.0000
ARS	argentine peso	01/04/2025	0.0025 0.0000	0.0029 0.0000
AMD	armenian dram	01/04/2025	0.0080 0.0000	0.0080 0.0000
AWG	aruban guilder	01/04/2025	1.7477 -0.0016	1.7477 -0.0016
AFN	the afghanistan afghani	01/04/2025	0.0438 0.0001	0.0438 -0.0001
BSD	bahamian dollar	01/04/2025	3.1284 -0.0029	3.1284 -0.0029
BDT	bangladesh taka	01/04/2025	0.0256 0.0000	0.0259 0.0000
BBD	barbadian dollar	01/04/2025	1.5721 -0.0015	1.5721 -0.0015
BHD	bahraini dinar	01/04/2025	8.2973 -0.0077	8.3185 -0.0077
BZD	belize dollar	01/04/2025	1.5642 -0.0014	1.5642 -0.0014
BMD	bermudian dollar	01/04/2025	3.1284 -0.0029	3.1284 -0.0029
XOF	cfa franc bceao	01/04/2025	0.0051 0.0000	0.0052 0.0000
BGN	bulgarian lev	01/04/2025	1.7242 -0.0010	1.7395 0.0054
BOB	bolivian boliviano	01/04/2025	0.4560 -0.0004	0.4560 -0.0004
BAM	convertible mark	01/04/2025	1.7241 -0.0011	1.7393 0.0051
BWP	botswana pula	01/04/2025	0.2255 -0.0021	0.2262 -0.0021
BRL	brazilian real	01/04/2025	0.5474 0.0022	0.5528 0.0016
BND	brunei dollar	01/04/2025	2.3251 -0.0023	2.3324 -0.0023
BIF	burundi franc	01/04/2025	0.0011 0.0000	0.0011 0.0000
VUV	vanuatu vatu	01/04/2025	0.0257 0.0000	0.0258 0.0001
BTN	bhutanese ngultrum	01/04/2025	0.0366 0.0000	0.0366 0.0000
VND	vietnam dong	01/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/04/2025	0.0051 0.0000	0.0052 0.0000
HTG	haitian gourde	01/04/2025	0.0238 0.0000	0.0238 0.0000
GYD	guyanese dollar	01/04/2025	0.0149 0.0000	0.0149 0.0000
GMD	gambian dalasi	01/04/2025	0.0441 0.0001	0.0441 0.0001
GHS	ghanaian cedi	01/04/2025	0.2012 -0.0002	0.2025 -0.0002
GTQ	guatemala quetzal	01/04/2025	0.4048 -0.0004	0.4059 -0.0006
GNF	guinea franc	01/04/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	01/04/2025	4.0350 0.0035	4.0613 0.0078
HNL	honduras lempira	01/04/2025	0.1221 -0.0001	0.1225 -0.0001
HKD	hong kong dollar	01/04/2025	0.4020 -0.0004	0.4021 -0.0004
DJF	djibouti franc	01/04/2025	0.0176 0.0000	0.0176 0.0000
DOP	dominican peso	01/04/2025	0.0496 -0.0001	0.0497 -0.0001
EGP	egyptian pound	01/04/2025	0.0619 -0.0001	0.0619 -0.0001
MAD	moroccan dirham	01/04/2025	0.3257 0.0009	0.3264 0.0009
INR	indian rupee	01/04/2025	0.0366 0.0000	0.0366 0.0000
IDR	indonesian rupiah	01/04/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	01/04/2025	4.4056 -0.0043	4.4193 -0.0039
IQD	iraqi dinar	01/04/2025	0.0024 0.0000	0.0024 0.0000
YER	yemen riyal	01/04/2025	0.0125 0.0000	0.0125 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0306 0.0000	0.0308 0.0001
KYD	cayman islands dollar	01/04/2025	3.7541 -0.0035	3.7541 -0.0035
KHR	cambodian riel	01/04/2025	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	01/04/2025	0.8595 -0.0008	0.8595 -0.0008
KES	kenyan shilling	01/04/2025	0.0242 0.0000	0.0243 0.0000
KGS	kyrgyzstani som	01/04/2025	0.0361 -0.0001	0.0361 -0.0001
COP	colombian peso	01/04/2025	0.0008 0.0000	0.0008 0.0000
KMF	comorian franc	01/04/2025	0.0069 0.0000	0.0069 0.0000
CDF	congolese franc	01/04/2025	0.0011 0.0000	0.0011 0.0000
KRW	south korean won	01/04/2025	0.0021 0.0000	0.0021 0.0000
CRC	costa rica colon	01/04/2025	0.0062 0.0000	0.0063 0.0000
CUP	cuban peso	01/04/2025	0.1304 -0.0001	0.1304 -0.0001
KWD	kuwaiti dinar	01/04/2025	10.1328 -0.0100	10.1585 -0.0108
ANG	netherlands antillean guilder	28/03/2025	1.7477 -0.0016	1.7477 -0.0016
LAK	lao kip	01/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/04/2025	0.1666 -0.0032	0.1703 -0.0012
LRD	liberian dollar	01/04/2025	0.0156 0.0000	0.0157 0.0000
LBP	lebanese pound	01/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/04/2025	0.6468 0.0003	0.6486 0.0001
MUR	mauritius rupee	01/04/2025	0.0679 0.0003	0.0682 0.0002
MGA	malagasy ariary	01/04/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	01/04/2025	0.3898 -0.0004	0.3908 0.0000
MKD	macedonian denar	01/04/2025	0.0548 0.0000	0.0548 0.0000
MWK	malawian kwacha	01/04/2025	0.0018 0.0000	0.0018 0.0000
MYR	malaysian ringgit	01/04/2025	0.7014 -0.0038	0.7062 -0.0015
MVR	maldivian rufiyaa	01/04/2025	0.2029 -0.0002	0.2029 -0.0002
MXN	mexican peso	01/04/2025	0.1537 0.0005	0.1540 -0.0001
MZN	mozambican metical	01/04/2025	0.0489 0.0000	0.0490 -0.0001
MNT	mongolian tugrik	01/04/2025	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	01/04/2025	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	01/04/2025	0.1665 -0.0033	0.1703 -0.0012
NPR	nepalese rupee	01/04/2025	0.0229 0.0000	0.0229 0.0000
NGN	nigerian naira	01/04/2025	0.0020 0.0000	0.0020 0.0000
NIO	nicaragua cordoba	01/04/2025	0.0853 -0.0001	0.0856 -0.0001
NZD	new zealand dollar	01/04/2025	1.7791 0.0065	1.7988 0.0118
XPF	pacific franc	01/04/2025	0.0283 0.0000	0.0285 0.0001
AED	uae dirham	01/04/2025	0.8516 -0.0008	0.8518 -0.0008
OMR	omani rial	01/04/2025	8.1211 -0.0075	8.1314 -0.0075
PKR	pakistani rupee	01/04/2025	0.0112 0.0000	0.0112 0.0000
PAB	panama balboa	01/04/2025	3.1284 -0.0029	3.1284 -0.0029
PGK	new guinean kina	01/04/2025	0.7702 -0.0010	0.7702 -0.0010
PYG	paraguayan guarani	01/04/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	01/04/2025	0.8480 -0.0017	0.8545 -0.0013
RWF	rwanda franc	01/04/2025	0.0022 0.0000	0.0022 0.0000
RON	romanian leu	01/04/2025	0.6770 -0.0004	0.6839 0.0020
SVC	salvadoran colon	01/04/2025	0.3575 -0.0003	0.3575 -0.0003
WST	samoa tala	01/04/2025	1.1253 0.0005	1.1308 0.0005
SAR	saudi arabian riyal	01/04/2025	0.8336 -0.0008	0.8342 -0.0009
SZL	swaziland lilageni	01/04/2025	0.1665 -0.0033	0.1703 -0.0012
SHP	saint helena pound	01/04/2025	4.0350 0.0035	4.0613 0.0078
SCR	seychelles rupee	01/04/2025	0.2164 -0.0006	0.2164 -0.0006
RSD	serbian dinar	01/04/2025	0.0289 0.0001	0.0290 0.0001
SBD	solomon islands dollar	01/04/2025	0.3884 -0.0004	0.3907 -0.0004
SOS	somali shilling	01/04/2025	0.0055 0.0000	0.0055 0.0000
SDG	sudanese pound	01/04/2025	0.0070 0.0000	0.0070 0.0000
SRD	surinamese dollar	01/04/2025	0.0853 0.0011	0.0856 0.0011
TJS	tajik somoni	01/04/2025	0.2869 -0.0001	0.2869 -0.0001
THB	thai baht	01/04/2025	0.0913 -0.0001	0.0919 -0.0005
TWD	taiwan dollar	01/04/2025	0.0944 0.0003	0.0945 0.0002
TZS	tanzanian shilling	01/04/2025	0.0012 0.0000	0.0012 0.0000
TOP	tonga pa'ang	01/04/2025	1.3279 -0.0094	1.3361 -0.0094
TTD	trinidad and tobago dollar	01/04/2025	0.4645 -0.0004	0.4645 -0.0004
TND	tunisian dinar	01/04/2025	1.0062 -0.0006	1.0098 -0.0006
TMT	new manat	01/04/2025	0.8926 -0.0008	0.8952 -0.0008
TRY	turkish lira	01/04/2025	0.0814 -0.0002	0.0832 -0.0002
UGX	ugandan shilling	01/04/2025	0.0009 0.0000	0.0009 0.0000
UZS	uzbekistan sum	01/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	01/04/2025	0.0741 -0.0002	0.0743 0.0000
FJD	fijian dollar	01/04/2025	1.3690 0.0191	1.3690 0.0153
PHP	philippine peso	01/04/2025	0.0546 0.0000	0.0548 0.0001
FKP	falkland islands	01/04/2025	4.0350 0.0035	4.0613 0.0078
CLP	chilean peso	01/04/2025	0.0033 0.0000	0.0033 0.0000
LKR	sri lanka rupee	01/04/2025	0.0106 0.0000	0.0106 0.0000
ETB	ethiopian birr	01/04/2025	0.0232 0.0000	0.0241 0.0000
ZAR	south african rand	01/04/2025	0.1665 -0.0033	0.1703 -0.0012
SSP	south sudanese pound	01/04/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	01/04/2025	0.0198 0.0000	0.0199 0.0000

Több pénznem Frissítve 01/04