MasterCard árfolyama a belize dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	2.0000 0.0000	2.0000 0.0000
EUR	euro	30/04/2024	2.1296 -0.0066	2.1384 -0.0090
RUB	russian ruble	30/04/2024	0.0211 -0.0002	0.0216 -0.0001
GBP	british pound	30/04/2024	2.4926 -0.0072	2.5038 -0.0108
CHF	swiss franc	30/04/2024	2.1676 -0.0106	2.1810 -0.0202
PLN	polish zloty	30/04/2024	0.4904 -0.0031	0.4944 -0.0032
JPY	japanese yen	30/04/2024	0.0127 0.0000	0.0127 -0.0002
UAH	ukrainian hryvnia	30/04/2024	0.0505 -0.0002	0.0505 -0.0002
CAD	canadian dollar	30/04/2024	1.4507 -0.0030	1.4553 -0.0109
AUD	australian dollar	30/04/2024	1.2926 -0.0042	1.3000 -0.0154
GEL	georgian lari	30/04/2024	0.7533 0.0007	0.7556 0.0004
MDL	moldovan leu	30/04/2024	0.1132 0.0003	0.1136 0.0004
CNY	chinese yuan	30/04/2024	0.2762 0.0001	0.2762 -0.0001
DKK	danish krone	30/04/2024	0.2856 -0.0009	0.2866 -0.0013
NOK	norwegian krone	30/04/2024	0.1795 -0.0008	0.1808 -0.0017
SEK	swedish krona	30/04/2024	0.1810 -0.0007	0.1825 -0.0010
BYN	new belarusian ruble	30/04/2024	0.6144 0.0000	0.6144 0.0000
CZK	czech koruna	30/04/2024	0.0846 -0.0002	0.0852 -0.0002
ISK	iceland krona	30/04/2024	0.0143 0.0000	0.0143 0.0000
ILS	israeli shekel	30/04/2024	0.5308 0.0010	0.5390 0.0015
KZT	kazakhstan tenge	30/04/2024	0.0045 0.0000	0.0045 0.0000
HUF	hungarian forint	30/04/2024	0.0054 0.0000	0.0055 0.0000
SGD	singapore dollar	30/04/2024	1.4636 -0.0023	1.4675 -0.0054
AZN	azerbaijani manat	30/04/2024	1.1765 0.0000	1.1765 0.0000
ALL	albanian lek	30/04/2024	0.0213 0.0000	0.0214 0.0000
DZD	algerian dinar	30/04/2024	0.0148 0.0000	0.0149 0.0000
XCD	east caribbean dollar	30/04/2024	0.7440 0.0000	0.7440 0.0000
AOA	angolan kwanza	30/04/2024	0.0023 0.0000	0.0024 0.0000
ARS	argentine peso	30/04/2024	0.0021 0.0000	0.0023 0.0000
AMD	armenian dram	30/04/2024	0.0052 0.0000	0.0052 0.0000
AWG	aruban guilder	30/04/2024	1.1173 0.0000	1.1173 0.0000
AFN	the afghanistan afghani	30/04/2024	0.0276 0.0000	0.0277 0.0000
BSD	bahamian dollar	30/04/2024	2.0000 0.0000	2.0000 0.0000
BDT	bangladesh taka	30/04/2024	0.0182 0.0000	0.0183 0.0000
BBD	barbadian dollar	30/04/2024	1.0050 0.0000	1.0050 0.0000
BHD	bahraini dinar	30/04/2024	5.3045 0.0000	5.3180 0.0000
BMD	bermudian dollar	30/04/2024	2.0000 0.0000	2.0000 0.0000
XOF	cfa franc bceao	30/04/2024	0.0032 0.0000	0.0033 0.0000
BGN	bulgarian lev	30/04/2024	1.0888 -0.0034	1.0933 -0.0046
BOB	bolivian boliviano	30/04/2024	0.2915 0.0000	0.2915 0.0000
BAM	convertible mark	30/04/2024	1.0888 -0.0034	1.0933 -0.0046
BWP	botswana pula	30/04/2024	0.1406 0.0003	0.1410 0.0003
BRL	brazilian real	30/04/2024	0.3846 -0.0010	0.3865 -0.0053
BND	brunei dollar	30/04/2024	1.4636 -0.0023	1.4675 -0.0054
BIF	burundi franc	30/04/2024	0.0007 0.0000	0.0007 0.0000
VUV	vanuatu vatu	30/04/2024	0.0167 0.0000	0.0168 0.0000
BTN	bhutanese ngultrum	30/04/2024	0.0239 0.0000	0.0240 0.0000
VND	vietnam dong	30/04/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	30/04/2024	0.0032 0.0000	0.0033 0.0000
HTG	haitian gourde	30/04/2024	0.0150 0.0000	0.0150 0.0000
GYD	guyanese dollar	30/04/2024	0.0095 0.0000	0.0096 0.0000
GMD	gambian dalasi	30/04/2024	0.0299 0.0000	0.0299 0.0000
GHS	ghanaian cedi	30/04/2024	0.1458 0.0012	0.1468 0.0019
GTQ	guatemala quetzal	30/04/2024	0.2569 0.0000	0.2577 0.0000
GNF	guinea franc	30/04/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	30/04/2024	2.4926 -0.0072	2.5038 -0.0108
HNL	honduras lempira	30/04/2024	0.0808 0.0000	0.0811 0.0000
HKD	hong kong dollar	30/04/2024	0.2556 0.0001	0.2558 -0.0001
DJF	djibouti franc	30/04/2024	0.0112 0.0000	0.0113 0.0000
DOP	dominican peso	30/04/2024	0.0345 0.0002	0.0345 0.0002
EGP	egyptian pound	30/04/2024	0.0418 0.0000	0.0419 0.0000
ZWL	zimbabwe dollar	30/04/2024	0.1456 0.0002	0.1456 -0.0002
MAD	moroccan dirham	30/04/2024	0.1976 -0.0002	0.1977 -0.0002
INR	indian rupee	30/04/2024	0.0239 0.0000	0.0240 0.0000
IDR	indonesian rupiah	30/04/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	30/04/2024	2.8164 -0.0003	2.8254 0.0003
IQD	iraqi dinar	30/04/2024	0.0015 0.0000	0.0015 0.0000
YER	yemen riyal	30/04/2024	0.0080 0.0000	0.0080 0.0000
CVE	cape verdsky escudos	30/04/2024	0.0193 -0.0001	0.0194 -0.0001
KYD	cayman islands dollar	30/04/2024	2.4000 0.0000	2.4000 0.0000
KHR	cambodian riel	30/04/2024	0.0005 0.0000	0.0005 0.0000
QAR	qatar rial	30/04/2024	0.5495 0.0000	0.5495 0.0000
KES	kenyan shilling	30/04/2024	0.0148 0.0000	0.0149 0.0000
KGS	kyrgyzstani som	30/04/2024	0.0226 0.0000	0.0226 0.0000
COP	colombian peso	30/04/2024	0.0005 0.0000	0.0005 0.0000
KMF	comorian franc	30/04/2024	0.0043 0.0000	0.0043 0.0000
CDF	congolese franc	30/04/2024	0.0007 0.0000	0.0007 0.0000
KRW	south korean won	30/04/2024	0.0014 0.0000	0.0014 0.0000
CRC	costa rica colon	30/04/2024	0.0039 0.0000	0.0039 0.0000
CUP	cuban peso	30/04/2024	0.0833 0.0000	0.0833 0.0000
KWD	kuwaiti dinar	30/04/2024	6.4826 -0.0002	6.4994 -0.0011
ANG	netherlands antillean guilder	30/04/2024	1.1173 0.0000	1.1173 0.0000
LAK	lao kip	30/04/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	30/04/2024	0.1061 0.0001	0.1076 0.0001
LRD	liberian dollar	30/04/2024	0.0103 0.0000	0.0103 0.0000
LBP	lebanese pound	30/04/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/04/2024	0.4100 0.0000	0.4112 0.0000
MUR	mauritius rupee	30/04/2024	0.0427 0.0000	0.0430 0.0000
MGA	malagasy ariary	30/04/2024	0.0005 0.0000	0.0005 0.0000
MOP	makaosskaya patacas	30/04/2024	0.2477 0.0000	0.2485 -0.0001
MKD	macedonian denar	30/04/2024	0.0349 0.0000	0.0349 0.0000
MWK	malawian kwacha	30/04/2024	0.0012 0.0000	0.0012 0.0000
MYR	malaysian ringgit	30/04/2024	0.4188 0.0000	0.4198 0.0000
MVR	maldivian rufiyaa	30/04/2024	0.1297 0.0000	0.1299 0.0000
MXN	mexican peso	30/04/2024	0.1170 -0.0005	0.1175 -0.0004
MZN	mozambican metical	30/04/2024	0.0314 0.0001	0.0315 0.0001
MNT	mongolian tugrik	30/04/2024	0.0006 0.0000	0.0006 0.0000
MMK	myanmar kyat	30/04/2024	0.0006 0.0000	0.0006 0.0000
NAD	namibian dollar	30/04/2024	0.1061 0.0001	0.1076 0.0001
NPR	nepalese rupee	30/04/2024	0.0150 0.0000	0.0150 0.0000
NGN	nigerian naira	30/04/2024	0.0014 0.0000	0.0014 0.0000
NIO	nicaragua cordoba	30/04/2024	0.0545 0.0000	0.0547 0.0000
NZD	new zealand dollar	30/04/2024	1.1744 -0.0064	1.1830 -0.0146
XPF	pacific franc	30/04/2024	0.0178 -0.0001	0.0179 -0.0001
AED	uae dirham	30/04/2024	0.5445 0.0000	0.5446 0.0000
OMR	omani rial	30/04/2024	5.1918 0.0038	5.1978 -0.0038
PKR	pakistani rupee	30/04/2024	0.0072 0.0000	0.0072 0.0000
PAB	panama balboa	30/04/2024	2.0000 0.0000	2.0000 0.0000
PGK	new guinean kina	30/04/2024	0.5258 0.0000	0.5258 0.0000
PYG	paraguayan guarani	30/04/2024	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	30/04/2024	0.5282 -0.0046	0.5348 -0.0035
RWF	rwanda franc	30/04/2024	0.0015 0.0000	0.0016 0.0000
RON	romanian leu	30/04/2024	0.4277 -0.0014	0.4300 -0.0019
SVC	salvadoran colon	30/04/2024	0.2286 0.0000	0.2286 0.0000
WST	samoa tala	30/04/2024	0.7316 -0.0046	0.7351 -0.0046
SAR	saudi arabian riyal	30/04/2024	0.5332 0.0000	0.5333 0.0000
SZL	swaziland lilageni	30/04/2024	0.1062 0.0001	0.1076 0.0001
SHP	saint helena pound	30/04/2024	2.4926 -0.0072	2.5038 -0.0108
SCR	seychelles rupee	30/04/2024	0.1407 0.0000	0.1407 0.0000
RSD	serbian dinar	30/04/2024	0.0182 0.0000	0.0183 0.0000
SBD	solomon islands dollar	30/04/2024	0.2454 0.0000	0.2480 0.0000
SOS	somali shilling	30/04/2024	0.0035 0.0000	0.0035 0.0000
SDG	sudanese pound	30/04/2024	0.0045 0.0000	0.0045 0.0000
SRD	surinamese dollar	30/04/2024	0.0595 0.0013	0.0597 0.0014
TJS	tajik somoni	30/04/2024	0.1831 0.0000	0.1831 0.0000
THB	thai baht	30/04/2024	0.0537 -0.0001	0.0540 -0.0001
TWD	taiwan dollar	30/04/2024	0.0614 0.0001	0.0615 0.0000
TZS	tanzanian shilling	30/04/2024	0.0008 0.0000	0.0008 0.0000
TOP	tonga pa'ang	30/04/2024	0.8671 -0.0024	0.8724 -0.0024
TTD	trinidad and tobago dollar	30/04/2024	0.2970 0.0011	0.2970 0.0011
TND	tunisian dinar	30/04/2024	0.6351 0.0000	0.6373 0.0000
TMT	new manat	30/04/2024	0.5706 0.0000	0.5722 0.0000
TRY	turkish lira	30/04/2024	0.0613 -0.0001	0.0619 -0.0004
UGX	ugandan shilling	30/04/2024	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	30/04/2024	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	30/04/2024	0.0522 0.0000	0.0522 0.0000
FJD	fijian dollar	30/04/2024	0.8950 -0.0007	0.8954 -0.0033
PHP	philippine peso	30/04/2024	0.0346 0.0000	0.0347 -0.0002
FKP	falkland islands	30/04/2024	2.4926 -0.0072	2.5038 -0.0108
CLP	chilean peso	30/04/2024	0.0021 0.0000	0.0021 0.0000
LKR	sri lanka rupee	30/04/2024	0.0067 0.0000	0.0067 0.0000
ETB	ethiopian birr	30/04/2024	0.0345 0.0000	0.0351 0.0000
ZAR	south african rand	30/04/2024	0.1061 0.0001	0.1076 0.0001
SSP	south sudanese pound	30/04/2024	0.0013 0.0000	0.0013 0.0000
JMD	jamaican dollar	30/04/2024	0.0128 0.0000	0.0128 0.0000

Több pénznem Frissítve 30/04